ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLS Jul 19 2024 18 Put

1.24 0.54 (77.14%)
Bid 1.55 Volume 3 Exp. Date 19 Jul 2024
Offer 3.10 Open Interest 11 Day's Range 1.00 - 1.24
Open 1.00 Prev Close 0.70 Last Trade 03/7/2024 15:07

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.104.502.850.00 %40
15.001.602.100.000.00 %00
16.001.101.201.350.00 %120
17.000.550.650.60-53.85 %451
18.000.000.000.000.00 %00
19.000.100.150.17-62.22 %15109
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.450.500.48220.00 %126
17.000.000.000.000.00 %00
18.001.553.101.2477.14 %311
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.002.656.101.640.00 %014