We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.70 | 7.80 | 5.70 | -36.67 % | 16 | 393 |
| 29.00 | 5.60 | 7.00 | 8.22 | 0.00 % | 0 | 204 |
| 30.00 | 5.00 | 6.10 | 4.96 | -33.69 % | 70 | 603 |
| 31.00 | 4.20 | 5.20 | 3.20 | -52.02 % | 8 | 228 |
| 32.00 | 3.60 | 4.40 | 4.00 | -32.89 % | 14 | 179 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.40 | 2.20 | -41.02 % | 254 | 345 |
| 36.00 | 1.55 | 2.20 | 1.80 | -41.94 % | 41 | 155 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.20 | 0.55 | 0.25 | -7.41 % | 31 | 81 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.85 | 0.50 | 0.00 % | 25 | 66 |
| 31.00 | 0.45 | 0.95 | 1.00 | 33.33 % | 7 | 50 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 2.80 | 3.30 | 78.38 % | 10 | 13 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
