Register to chat with like-minded investors on our interactive forums.
| Bid | 13.05 | Volume | 1,129 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.85 | Open Interest | 548 | Day's Range | 8.80 - 17.69 |
| Open | 11.24 | Prev Close | 13.20 | Last Trade | 21/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.00 | 13.55 | 13.55 | -17.13 % | 505 | 1,767 |
| 330.00 | 10.85 | 11.40 | 11.30 | -22.28 % | 10,860 | 20,302 |
| 332.50 | 9.05 | 9.60 | 9.50 | -25.14 % | 8,150 | 2,514 |
| 335.00 | 7.30 | 7.55 | 7.55 | -31.05 % | 9,331 | 6,429 |
| 337.50 | 5.75 | 5.95 | 5.87 | -37.55 % | 19,972 | 2,300 |
| 340.00 | 4.45 | 4.60 | 4.55 | -42.77 % | 45,408 | 12,330 |
| 342.50 | 3.35 | 3.50 | 3.50 | -46.97 % | 39,865 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.35 | 1.39 | 1.36 | -63.34 % | 85,584 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 3.50 | 3.70 | 3.54 | -23.87 % | 17,921 | 3,672 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 5.95 | 6.25 | 6.10 | -12.23 % | 31,864 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 9.40 | 9.75 | 9.65 | -2.03 % | 5,637 | 1,712 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
