Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 6,429 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 12,330 |
| 342.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 5,709 |
| 350.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 23,169 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 10,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.46 | 11.46 | 11.46 | 0.00 % | 0 | 3,218 |
| 352.50 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 548 |
| 355.00 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
