We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 21 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.00 | Last Trade | 25/7/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 11.90 | 8.48 | 0.00 % | 0 | 14 |
| 50.00 | 7.30 | 7.80 | 7.40 | 13.15 % | 59 | 111 |
| 55.00 | 4.60 | 5.30 | 5.06 | 21.93 % | 109 | 109 |
| 60.00 | 2.70 | 3.30 | 3.00 | 50.00 % | 1 | 21 |
| 65.00 | 1.50 | 3.00 | 1.65 | 17.86 % | 5 | 47 |
| 70.00 | 0.85 | 3.50 | 0.96 | -20.00 % | 9 | 2 |
| 75.00 | 0.35 | 1.00 | 0.50 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.85 | 1.40 | -33.33 % | 6 | 17 |
| 50.00 | 2.45 | 3.10 | 2.85 | -16.18 % | 26 | 34 |
| 55.00 | 4.80 | 5.50 | 5.18 | -0.38 % | 5 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
