ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLN Talen Energy Corporation

229.655
4.71 (2.09%)
Last Updated: 15:55:11
Delayed by 15 minutes

TLN Feb 21 2025 250 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TLN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0018.9021.0020.005.82 %71,232
230.0014.1015.2015.4014.93 %72,617
240.009.5010.809.650.00 %01,716
250.006.707.606.404.40 %7542
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.002.803.903.9118.48 %1336
200.003.704.904.50-14.12 %11,693
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0019.6020.8020.20-8.18 %2149
250.0026.0028.4026.90-33.08 %121
260.000.000.000.000.00 %00
270.0041.6044.5064.000.00 %01