We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 233 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 3,662 | Day's Range | 1.92 - 3.80 |
| Open | 1.92 | Prev Close | 1.50 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 41.00 | 45.30 | 43.10 | 115.50 % | 1 | 37 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.00 | 33.50 | 32.76 | 39.40 % | 125 | 587 |
| 210.00 | 21.50 | 25.40 | 26.00 | 62.30 % | 31 | 246 |
| 220.00 | 15.60 | 20.00 | 18.90 | 68.75 % | 627 | 1,611 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.10 | 7.30 | 6.13 | 91.56 % | 49 | 527 |
| 260.00 | 3.60 | 5.20 | 4.75 | 102.13 % | 59 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 2.00 | 5.00 | 2.35 | -21.67 % | 13 | 417 |
| 190.00 | 2.80 | 5.50 | 2.70 | -47.06 % | 105 | 4,400 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.10 | 8.00 | 5.24 | -17.09 % | 1,206 | 1,827 |
| 210.00 | 7.70 | 10.00 | 7.82 | -28.26 % | 44 | 149 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.00 | 19.50 | 16.17 | -25.14 % | 108 | 447 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
