We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talen Energy Corporation | NASDAQ:TLN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.08% | 238.73 | 235.09 | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.93 | 235.59 | 241.63 | 652,715 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 238.73 | -0.18 | -0.08% | 235.59 | 244.93 | 652,653 |
| 06 Feb 2025 | 238.91 | 3.06 | 1.30% | 231.67 | 240.865 | 662,359 |
| 05 Feb 2025 | 235.85 | 1.43 | 0.61% | 231.47 | 241.79 | 826,229 |
| 04 Feb 2025 | 234.42 | 3.57 | 1.55% | 221.08 | 235.00 | 990,070 |
| 03 Feb 2025 | 230.85 | 9.12 | 4.11% | 213.3005 | 232.22 | 1,204,058 |
| 31 Jan 2025 | 221.73 | -3.22 | -1.43% | 220.29 | 231.1888 | 1,034,504 |
| 30 Jan 2025 | 224.95 | 10.95 | 5.12% | 218.9568 | 230.00 | 1,431,505 |
| 29 Jan 2025 | 214.00 | 9.58 | 4.69% | 206.00 | 218.12 | 2,070,504 |
| 28 Jan 2025 | 204.42 | 12.26 | 6.38% | 190.50 | 206.28 | 2,653,303 |
| 27 Jan 2025 | 192.16 | -52.90 | -21.59% | 187.00 | 212.21 | 4,550,391 |
| 24 Jan 2025 | 245.06 | -4.93 | -1.97% | 241.71 | 250.82 | 889,803 |
| 23 Jan 2025 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 0 |
| 22 Jan 2025 | 249.99 | 6.35 | 2.61% | 247.50 | 252.48 | 1,079,059 |
| 21 Jan 2025 | 243.64 | 8.69 | 3.70% | 239.00 | 249.4854 | 1,418,134 |
| 17 Jan 2025 | 234.95 | 0.79 | 0.34% | 230.595 | 236.86 | 1,014,593 |
| 16 Jan 2025 | 234.16 | 7.77 | 3.43% | 228.00 | 235.6243 | 1,666,478 |
| 15 Jan 2025 | 226.39 | 6.14 | 2.79% | 221.20 | 231.39 | 1,289,519 |
| 14 Jan 2025 | 220.25 | 7.76 | 3.65% | 216.0323 | 224.11 | 699,345 |
| 13 Jan 2025 | 212.49 | -9.31 | -4.20% | 210.00 | 220.12 | 557,439 |
| 10 Jan 2025 | 221.80 | 6.21 | 2.88% | 214.00 | 227.48 | 1,800,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.50 | 241.79 | 213.73 | 231.60 | 918,223 | 11.23 | 4.94% |
| 1 Month | 220.72 | 252.48 | 187.00 | 220.55 | 1,428,071 | 18.01 | 8.16% |
| 3 Months | 201.01 | 252.48 | 187.00 | 215.11 | 946,463 | 37.72 | 18.77% |
| 6 Months | 119.00 | 252.48 | 113.41 | 188.59 | 1,040,582 | 119.73 | 100.61% |
| 1 Year | 121.00 | 252.48 | 98.50 | 178.24 | 1,057,044 | 117.73 | 97.30% |
| 3 Years | 121.00 | 252.48 | 98.50 | 178.24 | 1,057,044 | 117.73 | 97.30% |
| 5 Years | 121.00 | 252.48 | 98.50 | 178.24 | 1,057,044 | 117.73 | 97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
