Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Historical

TLN Talen Energy Corporation

122.80

-3.76 (-2.97%)

Last Updated: 18:03:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talen Energy Corporation	NASDAQ:TLN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-3.76	-2.97%	122.80	122.70	123.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
127.41	122.185	126.39	610,401	18:03:39

Talen Energy (TLN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jul 2024	126.56	0.88	0.70%	125.7422	128.45	581,313
22 Jul 2024	125.68	1.83	1.48%	122.00	127.85	467,611
19 Jul 2024	123.85	3.32	2.75%	119.58	125.99	300,427
18 Jul 2024	120.53	1.03	0.86%	118.06	127.39	703,562
17 Jul 2024	119.50	-14.66	-10.93%	118.57	134.00	1,225,798
16 Jul 2024	134.16	3.85	2.95%	129.11	135.55	979,355
15 Jul 2024	130.31	-1.12	-0.85%	129.65	133.82	650,816
12 Jul 2024	131.43	0.54	0.41%	130.65	133.3099	722,453
11 Jul 2024	130.89	3.39	2.66%	128.00	132.09	1,575,620

Download more Talen Energy Corporation Historical Data

Talen Energy Corporation (TLN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	134.00	134.00	118.06	122.25	655,742	-11.20	-8.36%
1 Month	121.00	135.55	118.06	127.42	797,452	1.80	1.49%
3 Months	121.00	135.55	118.06	127.42	797,452	1.80	1.49%
6 Months	121.00	135.55	118.06	127.42	797,452	1.80	1.49%
1 Year	121.00	135.55	118.06	127.42	797,452	1.80	1.49%
3 Years	121.00	135.55	118.06	127.42	797,452	1.80	1.49%
5 Years	121.00	135.55	118.06	127.42	797,452	1.80	1.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions