We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,693 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.24 | Last Trade | 31/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.90 | 43.40 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 37.80 | 39.30 | 33.50 | 0.00 % | 0 | 115 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.00 | 27.30 | 24.00 | -7.69 % | 3 | 235 |
| 220.00 | 19.60 | 20.70 | 20.00 | 5.82 % | 7 | 1,232 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.00 | 10.40 | 9.65 | 0.00 % | 0 | 1,716 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.60 | 5.00 | 5.00 | 5.26 % | 208 | 610 |
| 270.00 | 3.20 | 3.60 | 3.50 | 9.38 % | 11 | 3,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 3.30 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 2.85 | 4.00 | 3.91 | 18.48 % | 1 | 336 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 14.50 | 14.40 | -10.95 % | 3 | 475 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.60 | 44.50 | 64.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
