We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 0.00 | Last Trade | 22/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.50 | 2.75 | 2.22 | -21.28 % | 11 | 177 |
| 31.50 | 2.05 | 2.30 | 2.22 | -20.14 % | 4 | 89 |
| 32.00 | 1.70 | 1.80 | 1.62 | -16.92 % | 32 | 322 |
| 32.50 | 1.30 | 1.50 | 1.43 | -20.56 % | 2 | 75 |
| 33.00 | 1.00 | 1.20 | 1.13 | -5.83 % | 14 | 130 |
| 33.50 | 0.75 | 0.90 | 0.77 | -26.67 % | 8 | 1,236 |
| 34.00 | 0.55 | 0.70 | 0.72 | -15.29 % | 64 | 456 |
| 34.50 | 0.40 | 0.50 | 0.47 | -32.86 % | 48 | 224 |
| 35.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 48 | 207 |
| 35.50 | 0.20 | 0.30 | 0.29 | -17.14 % | 11 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 62 | 130 |
| 31.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 17 |
| 32.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 37 | 168 |
| 32.50 | 0.35 | 0.45 | 0.46 | -16.36 % | 21 | 75 |
| 33.00 | 0.50 | 0.65 | 0.65 | -14.47 % | 9 | 95 |
| 33.50 | 0.75 | 0.85 | 0.65 | -38.10 % | 33 | 45 |
| 34.00 | 1.05 | 1.20 | 0.95 | -29.63 % | 2 | 32 |
| 34.50 | 1.30 | 1.55 | 1.35 | 0.00 % | 0 | 3 |
| 35.00 | 1.70 | 1.90 | 1.69 | -0.59 % | 1 | 14 |
| 35.50 | 2.10 | 2.35 | 2.75 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
