ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SYM Symbotic Inc

25.96
1.25 (5.06%)
04 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Symbotic Inc NASDAQ:SYM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.25 5.06% 25.96 21.80 27.00
High Price Low Price Open Price Shares Traded Last Trade
25.83 24.23 24.90 1,255,725 05:00:01

Symbotic (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202525.640.933.76%24.2325.831,275,467
02 Jan 202524.711.004.22%23.8025.601,180,725
31 Dec 202423.71-0.65-2.67%23.590524.66919,212
30 Dec 202424.360.281.16%23.2124.711,164,667
27 Dec 202424.08-0.74-2.98%23.68525.031,045,654
26 Dec 202424.820.271.10%24.0624.88805,326
24 Dec 202424.55-0.98-3.84%24.5225.7095836,011
23 Dec 202425.531.546.42%24.0325.601,387,608
20 Dec 202423.990.954.12%22.86224.69463,352,662
19 Dec 202423.04-0.93-3.88%22.44524.7252,836,896
18 Dec 202423.97-1.56-6.11%23.5525.85072,180,062
17 Dec 202425.53-1.45-5.37%25.4627.142,380,782
16 Dec 202426.980.110.41%25.2827.362,309,860
13 Dec 202426.87-0.14-0.52%26.059427.452,060,402
12 Dec 202427.010.331.24%26.2227.121,587,184
11 Dec 202426.68-0.08-0.30%25.6927.252,165,231
10 Dec 202426.76-1.79-6.27%26.64528.63061,903,882
09 Dec 202428.550.602.15%28.4830.42993,149,184
06 Dec 202427.950.040.14%27.3828.72992,680,115
05 Dec 202427.911.786.81%25.8531.086,679,676
Download more Symbotic Inc Historical Data

Symbotic Inc (SYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8325.9923.2124.251,077,5651.134.55%
1 Month28.3730.429922.44525.731,885,859-2.41-8.49%
3 Months27.8641.0021.7828.712,469,994-1.90-6.82%
6 Months36.1941.7617.1127.082,209,306-10.23-28.27%
1 Year48.8752.2017.1132.681,805,080-22.91-46.88%
3 Years10.5464.148.7533.621,133,95515.42146.30%
5 Years10.5464.148.7533.621,133,95515.42146.30%

Your Recent History

Delayed Upgrade Clock