We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symbotic Inc | NASDAQ:SYM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.00% | 43.55 | 43.55 | 43.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.0665 | 42.70 | 42.87 | 628,668 | 00:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.55 | 0.43 | 1.00% | 42.70 | 44.0665 | 628,637 |
| 20 May 2024 | 43.12 | -0.87 | -1.98% | 42.79 | 44.01 | 1,031,615 |
| 17 May 2024 | 43.99 | -2.17 | -4.70% | 43.96 | 46.08 | 933,187 |
| 16 May 2024 | 46.16 | -0.52 | -1.11% | 45.20 | 47.42 | 1,146,382 |
| 15 May 2024 | 46.68 | 1.62 | 3.60% | 44.22 | 46.84 | 1,201,752 |
| 14 May 2024 | 45.06 | 2.32 | 5.43% | 43.33 | 46.83 | 1,885,500 |
| 13 May 2024 | 42.74 | 0.95 | 2.27% | 41.81 | 44.3199 | 1,024,520 |
| 10 May 2024 | 41.79 | -2.96 | -6.61% | 41.55 | 45.40 | 1,750,125 |
| 09 May 2024 | 44.75 | -3.61 | -7.46% | 44.57 | 47.8799 | 1,675,927 |
| 08 May 2024 | 48.36 | 1.86 | 4.00% | 46.01 | 48.98 | 2,177,662 |
| 07 May 2024 | 46.50 | 4.56 | 10.87% | 42.2145 | 48.08 | 3,984,962 |
| 06 May 2024 | 41.94 | 0.81 | 1.97% | 41.28 | 43.68 | 2,563,850 |
| 03 May 2024 | 41.13 | 1.15 | 2.88% | 40.6405 | 41.89 | 888,654 |
| 02 May 2024 | 39.98 | 1.56 | 4.06% | 38.54 | 40.6799 | 940,016 |
| 01 May 2024 | 38.42 | -0.15 | -0.39% | 38.26 | 40.2199 | 699,782 |
| 30 Apr 2024 | 38.57 | -1.69 | -4.20% | 38.03 | 40.01 | 905,328 |
| 29 Apr 2024 | 40.26 | 0.07 | 0.17% | 39.44 | 40.64 | 1,051,804 |
| 26 Apr 2024 | 40.19 | 0.64 | 1.62% | 39.31 | 40.64 | 646,483 |
| 25 Apr 2024 | 39.55 | -0.88 | -2.18% | 38.01 | 39.75 | 1,119,064 |
| 24 Apr 2024 | 40.43 | 0.18 | 0.45% | 39.40 | 41.14 | 900,807 |
| 23 Apr 2024 | 40.25 | 0.59 | 1.49% | 39.66 | 41.125 | 578,751 |
| 22 Apr 2024 | 39.66 | -0.07 | -0.18% | 38.75 | 40.4198 | 651,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 47.42 | 42.70 | 45.09 | 1,239,687 | 0.15 | 0.35% |
| 1 Month | 39.93 | 48.98 | 38.01 | 43.45 | 1,354,781 | 3.62 | 9.07% |
| 3 Months | 41.22 | 50.405 | 38.01 | 43.61 | 1,192,021 | 2.33 | 5.65% |
| 6 Months | 48.30 | 59.8199 | 37.2182 | 45.73 | 1,477,981 | -4.75 | -9.83% |
| 1 Year | 29.34 | 64.14 | 28.72 | 43.98 | 1,265,815 | 14.21 | 48.43% |
| 3 Years | 10.54 | 64.14 | 8.75 | 37.85 | 845,237 | 33.01 | 313.19% |
| 5 Years | 10.54 | 64.14 | 8.75 | 37.85 | 845,237 | 33.01 | 313.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
