We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symbotic Inc | NASDAQ:SYM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.13 | -13.63% | 26.17 | 26.00 | 30.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.30 | 30.12 | 30.77 | 4,098,618 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 30.92 | 0.62 | 2.05% | 30.12 | 31.30 | 4,007,979 |
| 04 Feb 2025 | 30.30 | 1.09 | 3.73% | 29.40 | 30.67 | 1,395,559 |
| 03 Feb 2025 | 29.21 | -0.14 | -0.48% | 27.43 | 29.325 | 1,571,473 |
| 31 Jan 2025 | 29.35 | -0.47 | -1.58% | 29.03 | 30.81 | 1,429,602 |
| 30 Jan 2025 | 29.82 | 0.56 | 1.91% | 29.11 | 30.04 | 1,472,985 |
| 29 Jan 2025 | 29.26 | -0.30 | -1.01% | 28.88 | 29.60 | 880,448 |
| 28 Jan 2025 | 29.56 | 1.82 | 6.56% | 27.3001 | 29.6896 | 1,853,313 |
| 27 Jan 2025 | 27.74 | -3.64 | -11.60% | 27.10 | 30.06 | 3,788,620 |
| 24 Jan 2025 | 31.38 | -1.91 | -5.74% | 31.26 | 33.99 | 1,820,953 |
| 23 Jan 2025 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 0 |
| 22 Jan 2025 | 33.29 | -0.14 | -0.42% | 32.68 | 34.15 | 1,773,922 |
| 21 Jan 2025 | 33.43 | 3.67 | 12.33% | 29.7908 | 34.19 | 3,846,759 |
| 17 Jan 2025 | 29.76 | -2.06 | -6.47% | 29.65 | 32.3754 | 4,189,919 |
| 16 Jan 2025 | 31.82 | 5.05 | 18.86% | 30.05 | 33.36 | 12,583,102 |
| 15 Jan 2025 | 26.77 | 1.64 | 6.53% | 25.73 | 27.0663 | 1,458,407 |
| 14 Jan 2025 | 25.13 | 0.66 | 2.70% | 24.72 | 25.895 | 1,267,637 |
| 13 Jan 2025 | 24.47 | -1.12 | -4.38% | 23.66 | 25.34 | 1,611,453 |
| 10 Jan 2025 | 25.59 | -0.86 | -3.25% | 24.7701 | 26.21 | 1,315,993 |
| 08 Jan 2025 | 26.45 | 0.86 | 3.36% | 25.12 | 26.9799 | 1,767,638 |
| 07 Jan 2025 | 25.59 | -1.11 | -4.16% | 25.46 | 28.55 | 2,216,103 |
| 06 Jan 2025 | 26.70 | 1.06 | 4.13% | 26.53 | 28.15 | 2,354,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 31.06 | 25.44 | 29.60 | 1,406,550 | -3.36 | -11.38% |
| 1 Month | 25.86 | 34.19 | 23.66 | 29.98 | 2,616,852 | 0.31 | 1.20% |
| 3 Months | 34.30 | 41.00 | 21.78 | 28.71 | 2,987,922 | -8.13 | -23.70% |
| 6 Months | 21.41 | 41.00 | 17.11 | 26.71 | 2,328,116 | 4.76 | 22.23% |
| 1 Year | 52.00 | 52.20 | 17.11 | 31.67 | 1,908,120 | -25.83 | -49.67% |
| 3 Years | 10.54 | 64.14 | 8.75 | 33.36 | 1,175,390 | 15.63 | 148.29% |
| 5 Years | 10.54 | 64.14 | 8.75 | 33.36 | 1,175,390 | 15.63 | 148.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
