We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Symbotic Inc | NASDAQ:SYM | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.25 | 5.06% | 25.96 | 21.80 | 27.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.83 | 24.23 | 24.90 | 1,255,725 | 05:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 25.64 | 0.93 | 3.76% | 24.23 | 25.83 | 1,275,467 |
02 Jan 2025 | 24.71 | 1.00 | 4.22% | 23.80 | 25.60 | 1,180,725 |
31 Dec 2024 | 23.71 | -0.65 | -2.67% | 23.5905 | 24.66 | 919,212 |
30 Dec 2024 | 24.36 | 0.28 | 1.16% | 23.21 | 24.71 | 1,164,667 |
27 Dec 2024 | 24.08 | -0.74 | -2.98% | 23.685 | 25.03 | 1,045,654 |
26 Dec 2024 | 24.82 | 0.27 | 1.10% | 24.06 | 24.88 | 805,326 |
24 Dec 2024 | 24.55 | -0.98 | -3.84% | 24.52 | 25.7095 | 836,011 |
23 Dec 2024 | 25.53 | 1.54 | 6.42% | 24.03 | 25.60 | 1,387,608 |
20 Dec 2024 | 23.99 | 0.95 | 4.12% | 22.862 | 24.6946 | 3,352,662 |
19 Dec 2024 | 23.04 | -0.93 | -3.88% | 22.445 | 24.725 | 2,836,896 |
18 Dec 2024 | 23.97 | -1.56 | -6.11% | 23.55 | 25.8507 | 2,180,062 |
17 Dec 2024 | 25.53 | -1.45 | -5.37% | 25.46 | 27.14 | 2,380,782 |
16 Dec 2024 | 26.98 | 0.11 | 0.41% | 25.28 | 27.36 | 2,309,860 |
13 Dec 2024 | 26.87 | -0.14 | -0.52% | 26.0594 | 27.45 | 2,060,402 |
12 Dec 2024 | 27.01 | 0.33 | 1.24% | 26.22 | 27.12 | 1,587,184 |
11 Dec 2024 | 26.68 | -0.08 | -0.30% | 25.69 | 27.25 | 2,165,231 |
10 Dec 2024 | 26.76 | -1.79 | -6.27% | 26.645 | 28.6306 | 1,903,882 |
09 Dec 2024 | 28.55 | 0.60 | 2.15% | 28.48 | 30.4299 | 3,149,184 |
06 Dec 2024 | 27.95 | 0.04 | 0.14% | 27.38 | 28.7299 | 2,680,115 |
05 Dec 2024 | 27.91 | 1.78 | 6.81% | 25.85 | 31.08 | 6,679,676 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.83 | 25.99 | 23.21 | 24.25 | 1,077,565 | 1.13 | 4.55% |
1 Month | 28.37 | 30.4299 | 22.445 | 25.73 | 1,885,859 | -2.41 | -8.49% |
3 Months | 27.86 | 41.00 | 21.78 | 28.71 | 2,469,994 | -1.90 | -6.82% |
6 Months | 36.19 | 41.76 | 17.11 | 27.08 | 2,209,306 | -10.23 | -28.27% |
1 Year | 48.87 | 52.20 | 17.11 | 32.68 | 1,805,080 | -22.91 | -46.88% |
3 Years | 10.54 | 64.14 | 8.75 | 33.62 | 1,133,955 | 15.42 | 146.30% |
5 Years | 10.54 | 64.14 | 8.75 | 33.62 | 1,133,955 | 15.42 | 146.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions