Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Options

SPFI South Plains Financial Inc

32.95

0.57 (1.76%)

14 Mar 2025 - Closed

Delayed by 15 minutes

SPFI Mar 21 2025 20 Call

View Full SPFI Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	21 Mar 2025
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPFI Option Chain - 21 Mar 2025

SPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	18.00	0.00	0.00 %	0	0
20.00	12.10	15.50	0.00	0.00 %	0	0
22.50	9.60	13.00	0.00	0.00 %	0	0
25.00	7.10	10.50	0.00	0.00 %	0	0
30.00	2.15	5.50	0.00	0.00 %	0	0
35.00	0.05	2.95	5.70	0.00 %	0	1
40.00	0.15	0.40	0.15	0.00 %	0	7
45.00	0.85	2.75	0.85	0.00 %	0	1
50.00	0.00	3.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	3.10	0.00	0.00 %	0	0
22.50	0.00	3.10	0.00	0.00 %	0	0
25.00	0.50	1.00	0.50	0.00 %	0	1
30.00	1.90	3.10	1.90	0.00 %	0	1
35.00	1.05	4.90	0.00	0.00 %	0	0
40.00	6.20	9.40	0.00	0.00 %	0	0
45.00	11.40	14.30	0.00	0.00 %	0	0
50.00	16.20	19.30	0.00	0.00 %	0	0

Skinbiotherapeutics

Wood Group (john)

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions