
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
South Plains Financial Inc | NASDAQ:SPFI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -0.34% | 35.38 | 34.69 | 36.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.6586 | 35.205 | 35.27 | 42,604 | 21:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 35.50 | -0.15 | -0.42% | 35.15 | 36.04 | 26,535 |
13 Feb 2025 | 35.65 | 0.21 | 0.59% | 35.09 | 35.81 | 39,116 |
12 Feb 2025 | 35.44 | -1.21 | -3.30% | 35.41 | 36.22 | 40,129 |
11 Feb 2025 | 36.65 | 0.68 | 1.89% | 35.50 | 36.81 | 21,470 |
10 Feb 2025 | 35.97 | 0.11 | 0.31% | 35.59 | 36.17 | 16,642 |
07 Feb 2025 | 35.86 | -0.83 | -2.26% | 35.73 | 36.40 | 21,288 |
06 Feb 2025 | 36.69 | 0.54 | 1.49% | 36.025 | 36.69 | 17,929 |
05 Feb 2025 | 36.15 | 0.13 | 0.36% | 35.96 | 36.29 | 20,825 |
04 Feb 2025 | 36.02 | 0.72 | 2.04% | 34.8779 | 36.27 | 18,047 |
03 Feb 2025 | 35.30 | -0.63 | -1.75% | 34.52 | 35.875 | 24,417 |
31 Jan 2025 | 35.93 | -0.03 | -0.08% | 35.71 | 36.41 | 50,345 |
30 Jan 2025 | 35.96 | -0.20 | -0.55% | 35.695 | 36.65 | 17,782 |
29 Jan 2025 | 36.16 | -0.28 | -0.77% | 35.59 | 36.6791 | 24,320 |
28 Jan 2025 | 36.44 | -0.19 | -0.52% | 35.98 | 36.69 | 27,930 |
27 Jan 2025 | 36.63 | -0.12 | -0.33% | 36.21 | 37.79 | 50,923 |
24 Jan 2025 | 36.75 | 2.20 | 6.37% | 35.65 | 37.951 | 53,928 |
23 Jan 2025 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
22 Jan 2025 | 34.55 | -0.78 | -2.21% | 34.46 | 35.175 | 24,019 |
21 Jan 2025 | 35.33 | 0.33 | 0.94% | 35.133 | 36.45 | 25,178 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.56 | 36.81 | 35.09 | 35.72 | 32,057 | -0.18 | -0.51% |
1 Month | 35.36 | 37.951 | 34.46 | 35.98 | 29,113 | 0.02 | 0.06% |
3 Months | 39.23 | 40.40 | 31.26 | 36.08 | 31,961 | -3.85 | -9.81% |
6 Months | 32.51 | 40.905 | 31.01 | 35.37 | 36,640 | 2.87 | 8.83% |
1 Year | 26.20 | 40.905 | 24.05 | 31.74 | 36,023 | 9.18 | 35.04% |
3 Years | 28.13 | 40.905 | 18.75 | 28.16 | 34,125 | 7.25 | 25.77% |
5 Years | 20.81 | 40.905 | 11.30 | 25.81 | 29,227 | 14.57 | 70.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions