We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Plains Financial Inc | NASDAQ:SPFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.65% | 27.70 | 26.18 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.99 | 27.64 | 27.99 | 17,386 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.70 | -0.18 | -0.65% | 27.64 | 27.99 | 17,386 |
| 09 May 2024 | 27.88 | 0.24 | 0.87% | 27.29 | 27.97 | 24,427 |
| 08 May 2024 | 27.64 | 0.43 | 1.58% | 26.92 | 27.64 | 39,902 |
| 07 May 2024 | 27.21 | 0.09 | 0.33% | 27.03 | 27.38 | 25,405 |
| 06 May 2024 | 27.12 | 0.23 | 0.86% | 26.89 | 27.48 | 19,094 |
| 03 May 2024 | 26.89 | 0.31 | 1.17% | 26.58 | 27.00 | 15,017 |
| 02 May 2024 | 26.58 | 0.51 | 1.96% | 26.30 | 26.62 | 14,434 |
| 01 May 2024 | 26.07 | 0.15 | 0.58% | 26.07 | 26.35 | 18,976 |
| 30 Apr 2024 | 25.92 | -0.73 | -2.74% | 25.50 | 26.50 | 37,316 |
| 29 Apr 2024 | 26.65 | 0.72 | 2.78% | 25.93 | 26.82 | 64,957 |
| 26 Apr 2024 | 25.93 | -0.59 | -2.22% | 25.72 | 26.86 | 39,890 |
| 25 Apr 2024 | 26.52 | -0.21 | -0.79% | 26.23 | 26.83 | 17,565 |
| 24 Apr 2024 | 26.73 | 0.33 | 1.25% | 26.02 | 26.82 | 22,533 |
| 23 Apr 2024 | 26.40 | 0.28 | 1.07% | 25.78 | 26.75 | 13,836 |
| 22 Apr 2024 | 26.12 | 0.12 | 0.46% | 25.53 | 26.63 | 42,893 |
| 19 Apr 2024 | 26.00 | 0.57 | 2.24% | 25.36 | 26.06 | 24,533 |
| 18 Apr 2024 | 25.43 | 0.12 | 0.47% | 25.30 | 25.53 | 20,621 |
| 17 Apr 2024 | 25.31 | 0.10 | 0.40% | 25.25 | 25.60 | 28,354 |
| 16 Apr 2024 | 25.21 | -0.09 | -0.36% | 24.81 | 25.46 | 28,449 |
| 15 Apr 2024 | 25.30 | 0.64 | 2.60% | 24.50 | 25.57 | 43,872 |
| 12 Apr 2024 | 24.66 | -0.25 | -1.00% | 24.51 | 25.3299 | 17,456 |
| 11 Apr 2024 | 24.91 | 0.39 | 1.59% | 24.43 | 25.03 | 31,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.99 | 26.58 | 27.43 | 24,769 | 0.93 | 3.47% |
| 1 Month | 24.60 | 27.99 | 24.50 | 26.27 | 27,977 | 3.10 | 12.60% |
| 3 Months | 26.99 | 27.99 | 24.05 | 25.95 | 29,861 | 0.71 | 2.63% |
| 6 Months | 25.81 | 30.22 | 24.05 | 26.88 | 27,493 | 1.89 | 7.32% |
| 1 Year | 20.28 | 30.22 | 19.87 | 25.79 | 31,092 | 7.42 | 36.59% |
| 3 Years | 23.58 | 31.96 | 18.75 | 25.98 | 30,612 | 4.12 | 17.47% |
| 5 Years | 17.70 | 31.96 | 11.30 | 22.84 | 29,695 | 10.00 | 56.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
