ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPFI South Plains Financial Inc

35.38
-0.12 (-0.34%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
South Plains Financial Inc NASDAQ:SPFI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -0.34% 35.38 34.69 36.07
High Price Low Price Open Price Shares Traded Last Trade
35.6586 35.205 35.27 42,604 21:30:00

South Plains Financial (SPFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202535.50-0.15-0.42%35.1536.0426,535
13 Feb 202535.650.210.59%35.0935.8139,116
12 Feb 202535.44-1.21-3.30%35.4136.2240,129
11 Feb 202536.650.681.89%35.5036.8121,470
10 Feb 202535.970.110.31%35.5936.1716,642
07 Feb 202535.86-0.83-2.26%35.7336.4021,288
06 Feb 202536.690.541.49%36.02536.6917,929
05 Feb 202536.150.130.36%35.9636.2920,825
04 Feb 202536.020.722.04%34.877936.2718,047
03 Feb 202535.30-0.63-1.75%34.5235.87524,417
31 Jan 202535.93-0.03-0.08%35.7136.4150,345
30 Jan 202535.96-0.20-0.55%35.69536.6517,782
29 Jan 202536.16-0.28-0.77%35.5936.679124,320
28 Jan 202536.44-0.19-0.52%35.9836.6927,930
27 Jan 202536.63-0.12-0.33%36.2137.7950,923
24 Jan 202536.752.206.37%35.6537.95153,928
23 Jan 202534.550.000.00%34.5534.550
22 Jan 202534.55-0.78-2.21%34.4635.17524,019
21 Jan 202535.330.330.94%35.13336.4525,178
Download more South Plains Financial Inc Historical Data

South Plains Financial Inc (SPFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5636.8135.0935.7232,057-0.18-0.51%
1 Month35.3637.95134.4635.9829,1130.020.06%
3 Months39.2340.4031.2636.0831,961-3.85-9.81%
6 Months32.5140.90531.0135.3736,6402.878.83%
1 Year26.2040.90524.0531.7436,0239.1835.04%
3 Years28.1340.90518.7528.1634,1257.2525.77%
5 Years20.8140.90511.3025.8129,22714.5770.01%