We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Plains Financial Inc | NASDAQ:SPFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -2.75% | 35.02 | 23.50 | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.71 | 34.83 | 35.71 | 26,522 | 23:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.02 | -0.99 | -2.75% | 34.83 | 35.69 | 25,837 |
| 26 Dec 2024 | 36.01 | 0.29 | 0.81% | 34.89 | 36.28 | 19,438 |
| 24 Dec 2024 | 35.72 | 0.42 | 1.19% | 35.21 | 35.72 | 13,340 |
| 23 Dec 2024 | 35.30 | -0.53 | -1.48% | 35.15 | 35.94 | 22,084 |
| 20 Dec 2024 | 35.83 | 0.58 | 1.65% | 34.47 | 36.62 | 83,542 |
| 19 Dec 2024 | 35.25 | -0.33 | -0.93% | 35.02 | 36.50 | 73,346 |
| 18 Dec 2024 | 35.58 | -2.68 | -7.00% | 35.10 | 38.64 | 68,040 |
| 17 Dec 2024 | 38.26 | -0.93 | -2.37% | 37.95 | 39.45 | 26,931 |
| 16 Dec 2024 | 39.19 | 0.55 | 1.42% | 38.62 | 39.49 | 22,288 |
| 13 Dec 2024 | 38.64 | -0.43 | -1.10% | 38.545 | 39.25 | 18,061 |
| 12 Dec 2024 | 39.07 | -0.70 | -1.76% | 39.02 | 40.40 | 28,629 |
| 11 Dec 2024 | 39.77 | 1.49 | 3.89% | 38.80 | 40.30 | 59,601 |
| 10 Dec 2024 | 38.28 | 0.33 | 0.87% | 37.785 | 39.02 | 25,898 |
| 09 Dec 2024 | 37.95 | -0.35 | -0.91% | 37.95 | 38.71 | 17,448 |
| 06 Dec 2024 | 38.30 | -0.55 | -1.42% | 38.17 | 39.01 | 22,725 |
| 05 Dec 2024 | 38.85 | 0.01 | 0.03% | 38.61 | 39.27 | 17,913 |
| 04 Dec 2024 | 38.84 | 0.34 | 0.88% | 38.06 | 38.89 | 24,734 |
| 03 Dec 2024 | 38.50 | -0.50 | -1.28% | 38.365 | 39.03 | 32,112 |
| 02 Dec 2024 | 39.00 | 0.11 | 0.28% | 38.44 | 39.41 | 24,776 |
| 29 Nov 2024 | 38.89 | 0.04 | 0.10% | 38.555 | 39.06 | 14,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.47 | 36.62 | 34.47 | 35.76 | 34,601 | 0.55 | 1.60% |
| 1 Month | 38.79 | 40.40 | 34.47 | 37.36 | 32,406 | -3.77 | -9.72% |
| 3 Months | 32.47 | 40.905 | 31.01 | 36.79 | 34,436 | 2.55 | 7.85% |
| 6 Months | 26.32 | 40.905 | 26.2461 | 33.67 | 41,672 | 8.70 | 33.05% |
| 1 Year | 29.99 | 40.905 | 24.05 | 30.81 | 35,077 | 5.03 | 16.77% |
| 3 Years | 27.06 | 40.905 | 18.75 | 27.89 | 33,684 | 7.96 | 29.42% |
| 5 Years | 21.20 | 40.905 | 11.30 | 25.44 | 29,172 | 13.82 | 65.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
