We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 715 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 868 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 10/1/2025 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.55 | 2.71 | 2.52 | -23.64 % | 1 | 59 |
| 12.00 | 2.03 | 2.17 | 2.09 | -36.09 % | 134 | 606 |
| 12.50 | 1.54 | 1.77 | 1.66 | -28.76 % | 234 | 507 |
| 13.00 | 1.09 | 1.18 | 1.16 | -45.28 % | 193 | 322 |
| 13.50 | 0.60 | 0.67 | 0.62 | -63.53 % | 2,189 | 471 |
| 14.00 | 0.18 | 0.22 | 0.19 | -84.80 % | 8,879 | 1,204 |
| 14.50 | 0.04 | 0.05 | 0.04 | -95.65 % | 11,723 | 2,251 |
| 15.00 | 0.01 | 0.03 | 0.01 | -98.53 % | 4,119 | 2,629 |
| 15.50 | 0.01 | 0.03 | 0.01 | -97.83 % | 2,256 | 3,271 |
| 16.00 | 0.01 | 0.02 | 0.01 | -96.88 % | 1,167 | 5,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 427 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 715 | 868 |
| 12.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 246 | 6,763 |
| 13.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,564 | 3,747 |
| 13.50 | 0.02 | 0.04 | 0.02 | -88.24 % | 5,708 | 1,030 |
| 14.00 | 0.07 | 0.10 | 0.07 | -72.00 % | 3,071 | 3,062 |
| 14.50 | 0.19 | 0.58 | 0.41 | 0.00 % | 851 | 1,098 |
| 15.00 | 0.86 | 1.02 | 0.89 | 36.92 % | 1,960 | 2,575 |
| 15.50 | 1.33 | 1.42 | 1.38 | 39.39 % | 335 | 962 |
| 16.00 | 1.86 | 1.96 | 1.68 | 29.23 % | 629 | 3,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
