Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.58 | Volume | 663 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 4,835 | Day's Range | 1.09 - 1.63 |
| Open | 1.14 | Prev Close | 1.01 | Last Trade | 27/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.51 | 2.65 | 2.59 | 28.22 % | 102 | 1,520 |
| 14.00 | 2.07 | 2.15 | 2.12 | 42.28 % | 1,002 | 4,536 |
| 14.50 | 1.58 | 1.65 | 1.60 | 58.42 % | 663 | 4,835 |
| 15.00 | 1.08 | 1.16 | 1.10 | 86.44 % | 3,791 | 8,233 |
| 15.50 | 0.58 | 0.65 | 0.59 | 126.92 % | 9,855 | 10,402 |
| 16.00 | 0.23 | 0.24 | 0.24 | 140.00 % | 28,441 | 21,954 |
| 16.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 10,004 | 12,487 |
| 17.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 8,232 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 807 | 6,254 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 803 | 10,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 204 | 5,379 |
| 15.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,973 | 13,304 |
| 15.50 | 0.02 | 0.03 | 0.02 | -92.86 % | 10,611 | 9,168 |
| 16.00 | 0.11 | 0.12 | 0.12 | -80.00 % | 4,637 | 6,942 |
| 16.50 | 0.40 | 0.53 | 0.43 | -66.14 % | 569 | 1,026 |
| 17.00 | 0.66 | 0.95 | 0.89 | -46.39 % | 60 | 180 |
| 17.50 | 1.10 | 2.05 | 1.85 | -16.29 % | 10 | 78 |
| 18.00 | 1.73 | 2.68 | 2.20 | -12.70 % | 4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
