Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.82 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 3 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.55 | Last Trade | 22/11/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.23 | 2.85 | 2.59 | 26.34 % | 428 | 5,660 |
| 13.50 | 1.87 | 2.20 | 2.18 | 37.11 % | 431 | 2,376 |
| 14.00 | 1.46 | 1.88 | 1.62 | 44.64 % | 2,537 | 5,384 |
| 14.50 | 1.15 | 1.30 | 1.20 | 53.85 % | 1,262 | 5,210 |
| 15.00 | 0.79 | 0.84 | 0.82 | 64.00 % | 6,506 | 8,540 |
| 15.50 | 0.43 | 0.57 | 0.50 | 56.25 % | 8,645 | 6,447 |
| 16.00 | 0.28 | 0.30 | 0.28 | 33.33 % | 13,290 | 6,913 |
| 16.50 | 0.16 | 0.18 | 0.16 | 14.29 % | 8,500 | 3,603 |
| 17.00 | 0.10 | 0.11 | 0.11 | 10.00 % | 5,155 | 5,553 |
| 17.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 3,425 | 3,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 344 | 4,661 |
| 13.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,123 | 3,363 |
| 14.00 | 0.04 | 0.05 | 0.05 | -54.55 % | 1,218 | 6,631 |
| 14.50 | 0.08 | 0.10 | 0.09 | -64.00 % | 3,131 | 3,300 |
| 15.00 | 0.19 | 0.20 | 0.19 | -61.22 % | 8,206 | 3,700 |
| 15.50 | 0.39 | 0.40 | 0.39 | -50.63 % | 4,059 | 756 |
| 16.00 | 0.66 | 0.70 | 0.69 | -42.02 % | 2,593 | 659 |
| 16.50 | 0.90 | 1.13 | 1.02 | -25.00 % | 274 | 624 |
| 17.00 | 1.33 | 1.70 | 1.52 | -13.64 % | 132 | 66 |
| 17.50 | 1.82 | 2.11 | 2.10 | -17.65 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
