ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SMTC Semtech Corp

39.85
-20.65 (-34.13%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SMTC Feb 21 2025 90 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 21 Feb 2025
Offer 0.95 Open Interest 121 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SMTC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0013.5016.6012.120.00 %70
45.009.6011.2014.500.00 %011
50.005.606.605.58-59.12 %15814
55.006.507.007.00-25.13 %1970
60.003.303.703.50-55.13 %173703

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.150.450.150.00 %015
45.000.400.600.50233.33 %2,645203
50.000.250.650.34-17.07 %81,639
55.000.801.101.1434.12 %871,171
60.002.603.002.80147.79 %37378