We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 130 | Day's Range | 7.68 - 9.00 |
| Open | 9.00 | Prev Close | 6.33 | Last Trade | 12/2/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 8.80 | 11.50 | 0.00 % | 0 | 16 |
| 45.00 | 4.00 | 4.90 | 4.10 | -31.67 % | 1 | 16 |
| 50.00 | 1.80 | 2.20 | 2.15 | 59.26 % | 9 | 102 |
| 55.00 | 0.60 | 0.90 | 0.80 | 60.00 % | 25 | 923 |
| 60.00 | 0.25 | 0.35 | 0.29 | -27.50 % | 46 | 111 |
| 65.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 58 | 222 |
| 70.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 8 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 20 |
| 40.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 108 |
| 45.00 | 1.25 | 1.60 | 1.55 | -22.50 % | 17 | 268 |
| 50.00 | 3.80 | 4.60 | 4.00 | -11.11 % | 17 | 205 |
| 55.00 | 7.50 | 8.30 | 7.68 | 21.33 % | 11 | 130 |
| 60.00 | 11.50 | 12.80 | 12.53 | 13.39 % | 6 | 108 |
| 65.00 | 16.50 | 17.80 | 18.15 | 18.86 % | 4 | 44 |
| 70.00 | 21.30 | 22.80 | 19.38 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
