We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 167 | Day's Range | 1.17 - 1.31 |
| Open | 1.31 | Prev Close | 1.57 | Last Trade | 31/1/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 13.00 | 16.60 | 0.00 % | 0 | 12 |
| 45.00 | 7.70 | 9.00 | 9.60 | 0.00 % | 0 | 27 |
| 50.00 | 5.10 | 5.90 | 5.75 | 0.88 % | 2 | 53 |
| 55.00 | 2.70 | 3.80 | 3.00 | -12.28 % | 43 | 592 |
| 60.00 | 1.60 | 2.45 | 2.50 | 0.00 % | 0 | 108 |
| 65.00 | 1.00 | 1.60 | 1.21 | -22.93 % | 7 | 167 |
| 70.00 | 0.35 | 0.80 | 0.56 | -25.33 % | 18 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 2.05 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.08 | 1.65 | 0.08 | 0.00 % | 0 | 19 |
| 40.00 | 0.20 | 0.75 | 0.50 | 0.00 % | 16 | 119 |
| 45.00 | 1.20 | 1.85 | 1.35 | 6.30 % | 34 | 241 |
| 50.00 | 2.60 | 4.10 | 3.60 | 20.81 % | 10 | 162 |
| 55.00 | 5.90 | 7.40 | 6.00 | 0.00 % | 0 | 126 |
| 60.00 | 9.10 | 10.80 | 9.80 | -18.67 % | 2 | 115 |
| 65.00 | 13.40 | 14.90 | 16.00 | 0.00 % | 0 | 44 |
| 70.00 | 17.90 | 19.60 | 8.64 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
