ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLP Simulations Plus Inc

33.50
0.00 (0.00%)
Pre Market
Last Updated: 09:25:21
Delayed by 15 minutes

SLP Feb 21 2025 22.5 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

SLP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1018.500.000.00 %00
20.0011.6014.400.000.00 %00
22.508.8011.600.000.00 %00
25.006.309.803.600.00 %07
30.002.705.703.100.00 %015
35.000.802.350.8014.29 %13228
40.000.000.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.300.750.300.00 %01
22.500.400.750.400.00 %044
25.001.500.051.500.00 %05
30.000.201.353.200.00 %01
35.001.354.500.000.00 %00
40.005.908.900.000.00 %00