We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 111 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 44 | Day's Range | 5.45 - 6.30 |
| Open | 5.45 | Prev Close | 5.00 | Last Trade | 22/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.70 | 25.40 | 24.38 | 0.00 % | 0 | 1 |
| 100.00 | 17.30 | 21.10 | 17.09 | 0.00 % | 0 | 1 |
| 105.00 | 13.80 | 17.10 | 14.22 | 0.00 % | 0 | 2 |
| 110.00 | 10.80 | 11.70 | 11.10 | 0.00 % | 0 | 12 |
| 115.00 | 6.90 | 8.70 | 6.00 | 20.00 % | 111 | 44 |
| 120.00 | 5.80 | 6.90 | 3.50 | 0.00 % | 0 | 52 |
| 125.00 | 2.75 | 4.50 | 3.20 | -16.88 % | 31 | 60 |
| 130.00 | 2.50 | 3.00 | 2.80 | 80.65 % | 152 | 5 |
| 135.00 | 1.50 | 2.25 | 2.42 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 2.55 | 0.48 | 0.00 % | 10 | 0 |
| 95.00 | 0.60 | 2.85 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 0.70 | 2.60 | 2.84 | 0.00 % | 0 | 3 |
| 105.00 | 1.80 | 2.85 | 3.30 | 0.00 % | 0 | 14 |
| 110.00 | 3.20 | 4.10 | 3.90 | -35.00 % | 23 | 7 |
| 115.00 | 5.60 | 6.10 | 6.79 | 23.45 % | 8 | 21 |
| 120.00 | 8.10 | 8.90 | 7.25 | 0.00 % | 0 | 5 |
| 125.00 | 10.50 | 12.00 | 7.70 | 0.00 % | 0 | 3 |
| 130.00 | 14.40 | 15.70 | 18.50 | 74.53 % | 8 | 8 |
| 135.00 | 17.50 | 20.90 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
