We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.00 | 30.50 | 48.00 | 0.00 % | 0 | 2 |
| 145.00 | 21.00 | 25.90 | 32.50 | 0.00 % | 0 | 2 |
| 150.00 | 16.60 | 20.40 | 21.50 | 0.00 % | 0 | 20 |
| 155.00 | 12.60 | 16.70 | 36.10 | 0.00 % | 0 | 1 |
| 160.00 | 9.70 | 12.00 | 7.20 | -77.85 % | 2 | 2 |
| 165.00 | 6.30 | 9.80 | 67.50 | 0.00 % | 0 | 1 |
| 170.00 | 3.80 | 7.90 | 9.35 | 0.00 % | 0 | 1 |
| 175.00 | 1.00 | 5.70 | 4.70 | 0.00 % | 0 | 10 |
| 180.00 | 0.65 | 4.70 | 3.05 | 0.00 % | 0 | 12 |
| 185.00 | 0.15 | 4.80 | 1.55 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.55 | 4.80 | 0.90 | 0.00 % | 0 | 13 |
| 145.00 | 0.25 | 2.45 | 2.29 | 0.00 % | 0 | 17 |
| 150.00 | 1.15 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 155.00 | 1.15 | 3.20 | 2.50 | 2.04 % | 453 | 2 |
| 160.00 | 0.50 | 4.70 | 1.08 | 0.00 % | 0 | 10 |
| 165.00 | 3.70 | 6.90 | 2.68 | 0.00 % | 0 | 3 |
| 170.00 | 5.00 | 9.50 | 7.00 | 0.00 % | 0 | 9 |
| 175.00 | 8.10 | 12.80 | 14.00 | 64.71 % | 2 | 23 |
| 180.00 | 12.70 | 16.50 | 9.00 | 0.00 % | 0 | 3 |
| 185.00 | 16.40 | 20.40 | 12.81 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
