We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 391 | Day's Range | 0.60 - 0.90 |
| Open | 0.65 | Prev Close | 0.78 | Last Trade | 05/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.00 | 29.80 | 26.70 | 0.00 % | 0 | 3 |
| 60.00 | 21.00 | 25.00 | 16.93 | 0.00 % | 0 | 14 |
| 65.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.00 | 12.70 | 0.00 % | 0 | 7 |
| 75.00 | 5.70 | 10.00 | 10.16 | 0.00 % | 0 | 176 |
| 80.00 | 3.10 | 3.60 | 3.70 | 9.47 % | 46 | 979 |
| 85.00 | 0.65 | 1.05 | 0.72 | -7.69 % | 20 | 391 |
| 90.00 | 0.05 | 0.25 | 0.15 | -67.39 % | 3 | 51 |
| 95.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 0 | 34 |
| 70.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 2 | 118 |
| 75.00 | 0.05 | 0.30 | 0.14 | -6.67 % | 1 | 727 |
| 80.00 | 0.45 | 0.70 | 0.65 | -16.67 % | 14 | 189 |
| 85.00 | 2.75 | 3.10 | 2.66 | -17.13 % | 5 | 122 |
| 90.00 | 5.20 | 9.20 | 6.93 | -6.35 % | 0 | 3 |
| 95.00 | 10.20 | 14.60 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 19.40 | 22.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
