ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAVA Cassava Sciences Inc

2.75
0.14 (5.36%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SAVA Mar 21 2025 0.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.212.352.240.00 %01
1.001.711.870.000.00 %00
1.501.221.351.300.00 %03
2.000.730.850.737.35 %246
2.500.220.350.3461.90 %1011,478
3.000.050.070.050.00 %2403,144
3.500.010.020.02-33.33 %2458
4.000.010.040.010.00 %1131,826
4.500.010.010.010.00 %0363

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.110.000.00 %00
1.000.290.140.290.00 %05
1.500.280.740.280.00 %01
2.000.020.040.020.00 %10592
2.500.040.030.03-57.14 %1251,115
3.000.250.330.31-43.64 %21,470
3.500.680.790.800.00 %044
4.001.161.291.340.00 %056
4.501.651.791.831.10 %1020