We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | NASDAQ:SAVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.30% | 22.01 | 22.01 | 22.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.01 | 22.02 | 812,835 | 00:31:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.15 | -0.15 | -0.67% | 22.01 | 22.40 | 812,694 |
| 29 Apr 2024 | 22.30 | -0.04 | -0.18% | 21.9506 | 22.50 | 853,753 |
| 26 Apr 2024 | 22.34 | 0.61 | 2.81% | 21.69 | 22.46 | 1,072,481 |
| 25 Apr 2024 | 21.73 | 0.99 | 4.77% | 20.4263 | 21.88 | 903,431 |
| 24 Apr 2024 | 20.74 | 0.19 | 0.92% | 20.17 | 20.84 | 480,358 |
| 23 Apr 2024 | 20.55 | 0.05 | 0.24% | 20.35 | 21.21 | 498,569 |
| 22 Apr 2024 | 20.50 | 0.86 | 4.38% | 19.735 | 20.84 | 768,589 |
| 19 Apr 2024 | 19.64 | -1.55 | -7.31% | 19.47 | 21.195 | 1,319,358 |
| 18 Apr 2024 | 21.19 | -0.08 | -0.38% | 20.775 | 21.94 | 966,540 |
| 17 Apr 2024 | 21.27 | 0.24 | 1.14% | 20.76 | 21.59 | 635,335 |
| 16 Apr 2024 | 21.03 | 1.02 | 5.10% | 19.435 | 21.7399 | 1,244,361 |
| 15 Apr 2024 | 20.01 | -2.74 | -12.04% | 19.61 | 22.93 | 2,103,429 |
| 12 Apr 2024 | 22.75 | -3.36 | -12.87% | 22.50 | 26.4483 | 1,876,276 |
| 11 Apr 2024 | 26.11 | 1.60 | 6.53% | 24.30 | 26.6757 | 1,825,671 |
| 10 Apr 2024 | 24.51 | -0.89 | -3.50% | 24.06 | 25.36 | 1,002,893 |
| 09 Apr 2024 | 25.40 | 1.83 | 7.76% | 23.0601 | 25.59 | 1,854,004 |
| 08 Apr 2024 | 23.57 | 2.26 | 10.61% | 21.19 | 24.1199 | 1,294,442 |
| 05 Apr 2024 | 21.31 | 0.83 | 4.05% | 20.43 | 21.4399 | 552,507 |
| 04 Apr 2024 | 20.48 | -0.10 | -0.49% | 20.216 | 20.99 | 738,934 |
| 03 Apr 2024 | 20.58 | 0.87 | 4.41% | 19.55 | 20.62 | 610,406 |
| 02 Apr 2024 | 19.71 | -0.58 | -2.86% | 19.46 | 20.03 | 625,865 |
| 01 Apr 2024 | 20.29 | 0.00 | 0.00% | 19.90 | 20.8943 | 434,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 22.50 | 20.17 | 21.75 | 760,518 | 1.36 | 6.59% |
| 1 Month | 20.00 | 26.6757 | 19.435 | 22.20 | 1,051,078 | 2.01 | 10.05% |
| 3 Months | 23.00 | 26.6757 | 18.18 | 21.91 | 765,639 | -0.99 | -4.30% |
| 6 Months | 19.65 | 32.10 | 17.61 | 23.54 | 956,541 | 2.36 | 12.01% |
| 1 Year | 23.02 | 32.10 | 12.3202 | 21.72 | 987,438 | -1.01 | -4.39% |
| 3 Years | 46.33 | 146.16 | 12.3202 | 49.61 | 2,371,658 | -24.32 | -52.49% |
| 5 Years | 1.14 | 146.16 | 1.00 | 34.20 | 2,784,966 | 20.87 | 1,830.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
