ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RUSHA Rush Enterprises Inc

60.93
0.83 (1.38%)
Last Updated: 18:10:46
Delayed by 15 minutes

RUSHA Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 36.80 Volume 0 Exp. Date 17 Jan 2025
Offer 40.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RUSHA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.3027.700.000.00 %00
40.0018.6023.5019.450.00 %01
45.0013.6018.500.000.00 %00
50.008.8013.509.750.00 %017
55.004.907.906.000.00 %0193
60.001.504.801.500.00 %00
65.001.704.801.700.00 %04
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.004.800.000.00 %00
40.000.604.800.600.00 %04
45.000.002.550.000.00 %00
50.001.804.801.800.00 %0165
55.001.800.601.800.00 %0311
60.001.300.951.300.00 %0111
65.002.006.500.000.00 %00
70.007.0011.500.000.00 %00
75.0012.0016.500.000.00 %00