We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | NASDAQ:RUSHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.16% | 54.76 | 54.71 | 54.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.89 | 54.21 | 54.82 | 182,864 | 18:45:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 55.40 | -0.83 | -1.48% | 55.36 | 56.925 | 413,173 |
| 18 Dec 2024 | 56.23 | -2.41 | -4.11% | 55.66 | 59.515 | 304,726 |
| 17 Dec 2024 | 58.64 | -1.58 | -2.62% | 58.315 | 60.30 | 308,164 |
| 16 Dec 2024 | 60.22 | 0.27 | 0.45% | 59.56 | 60.61 | 348,397 |
| 13 Dec 2024 | 59.95 | -0.98 | -1.61% | 59.69 | 61.79 | 365,659 |
| 12 Dec 2024 | 60.93 | -0.47 | -0.77% | 60.445 | 61.69 | 228,703 |
| 11 Dec 2024 | 61.40 | 0.75 | 1.24% | 60.875 | 61.745 | 382,215 |
| 10 Dec 2024 | 60.65 | -0.87 | -1.41% | 60.36 | 61.5648 | 207,916 |
| 09 Dec 2024 | 61.52 | -0.42 | -0.68% | 61.42 | 62.72 | 279,497 |
| 06 Dec 2024 | 61.94 | 0.23 | 0.37% | 61.80 | 62.375 | 217,160 |
| 05 Dec 2024 | 61.71 | -0.46 | -0.74% | 61.155 | 62.155 | 175,252 |
| 04 Dec 2024 | 62.17 | 0.89 | 1.45% | 61.83 | 63.09 | 307,625 |
| 03 Dec 2024 | 61.28 | -0.73 | -1.18% | 60.72 | 62.07 | 733,215 |
| 02 Dec 2024 | 62.01 | 0.06 | 0.10% | 61.31 | 62.5838 | 248,616 |
| 29 Nov 2024 | 61.95 | 0.45 | 0.73% | 61.32 | 62.78 | 192,841 |
| 27 Nov 2024 | 61.50 | -0.24 | -0.39% | 61.075 | 62.70 | 202,878 |
| 26 Nov 2024 | 61.74 | -1.13 | -1.80% | 60.69 | 62.31 | 261,116 |
| 25 Nov 2024 | 62.87 | 2.87 | 4.78% | 59.54 | 63.3975 | 601,932 |
| 22 Nov 2024 | 60.00 | 0.68 | 1.15% | 59.45 | 60.29 | 416,477 |
| 21 Nov 2024 | 59.32 | 1.05 | 1.80% | 58.285 | 59.44 | 386,366 |
| 20 Nov 2024 | 58.27 | -0.67 | -1.14% | 57.72 | 59.59 | 373,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.15 | 61.2879 | 54.21 | 58.04 | 345,145 | -6.39 | -10.45% |
| 1 Month | 59.63 | 63.3975 | 54.21 | 60.58 | 322,069 | -4.87 | -8.17% |
| 3 Months | 53.79 | 65.15 | 49.515 | 57.83 | 390,860 | 0.97 | 1.80% |
| 6 Months | 43.09 | 65.15 | 40.99 | 53.42 | 362,541 | 11.67 | 27.08% |
| 1 Year | 47.40 | 65.15 | 40.99 | 50.15 | 425,329 | 7.36 | 15.53% |
| 3 Years | 34.618 | 65.15 | 28.4729 | 42.95 | 285,387 | 20.14 | 58.18% |
| 5 Years | 31.7387 | 65.15 | 18.1621 | 38.62 | 247,619 | 23.02 | 72.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
