We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | NASDAQ:RUSHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -2.53% | 42.81 | 42.58 | 49.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.84 | 42.7075 | 43.81 | 635,342 | 23:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 42.81 | -1.11 | -2.53% | 42.7075 | 43.84 | 635,263 |
| 30 Apr 2024 | 43.92 | -2.40 | -5.18% | 43.81 | 46.16 | 487,912 |
| 29 Apr 2024 | 46.32 | -0.44 | -0.94% | 46.17 | 47.18 | 245,424 |
| 26 Apr 2024 | 46.76 | 1.35 | 2.97% | 45.16 | 46.95 | 369,767 |
| 25 Apr 2024 | 45.41 | -1.03 | -2.22% | 44.77 | 45.78 | 394,879 |
| 24 Apr 2024 | 46.44 | -2.79 | -5.67% | 45.3701 | 49.54 | 521,047 |
| 23 Apr 2024 | 49.23 | 0.94 | 1.95% | 48.30 | 49.525 | 250,385 |
| 22 Apr 2024 | 48.29 | -0.42 | -0.86% | 48.10 | 49.53 | 345,665 |
| 19 Apr 2024 | 48.71 | 0.75 | 1.56% | 47.72 | 48.77 | 304,636 |
| 18 Apr 2024 | 47.96 | 0.05 | 0.10% | 47.86 | 48.96 | 250,817 |
| 17 Apr 2024 | 47.91 | -1.20 | -2.44% | 47.87 | 49.85 | 282,896 |
| 16 Apr 2024 | 49.11 | -0.07 | -0.14% | 48.48 | 49.62 | 242,834 |
| 15 Apr 2024 | 49.18 | -1.27 | -2.52% | 48.87 | 51.23 | 249,983 |
| 12 Apr 2024 | 50.45 | -0.53 | -1.04% | 50.13 | 51.30 | 185,573 |
| 11 Apr 2024 | 50.98 | -0.16 | -0.31% | 50.25 | 51.56 | 211,940 |
| 10 Apr 2024 | 51.14 | -1.21 | -2.31% | 50.82 | 51.69 | 246,929 |
| 09 Apr 2024 | 52.35 | -0.17 | -0.32% | 51.91 | 52.815 | 265,016 |
| 08 Apr 2024 | 52.52 | 0.42 | 0.81% | 52.195 | 52.73 | 175,948 |
| 05 Apr 2024 | 52.10 | 0.16 | 0.31% | 51.65 | 52.48 | 320,921 |
| 04 Apr 2024 | 51.94 | -0.42 | -0.80% | 51.6057 | 52.86 | 186,942 |
| 03 Apr 2024 | 52.36 | 0.50 | 0.96% | 51.44 | 52.83 | 269,347 |
| 02 Apr 2024 | 51.86 | -1.12 | -2.11% | 51.28 | 52.7875 | 416,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.54 | 49.54 | 42.7075 | 45.67 | 403,806 | -6.73 | -13.58% |
| 1 Month | 51.56 | 52.86 | 42.7075 | 48.60 | 290,443 | -8.75 | -16.97% |
| 3 Months | 46.05 | 53.78 | 42.7075 | 48.61 | 339,126 | -3.24 | -7.04% |
| 6 Months | 35.40 | 53.78 | 34.98 | 46.90 | 494,931 | 7.41 | 20.93% |
| 1 Year | 35.3765 | 53.78 | 33.3633 | 44.71 | 346,515 | 7.43 | 21.01% |
| 3 Years | 33.0767 | 53.78 | 27.2973 | 38.52 | 252,341 | 9.73 | 29.43% |
| 5 Years | 28.2238 | 53.78 | 18.1648 | 34.86 | 224,254 | 14.59 | 51.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
