We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 18.20 | 11.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 8.00 | 10.30 | 0.00 % | 0 | 30 |
| 55.00 | 1.25 | 5.00 | 6.00 | 0.00 % | 0 | 193 |
| 60.00 | 1.50 | 2.40 | 1.50 | 0.00 % | 0 | 0 |
| 65.00 | 1.70 | 2.00 | 1.70 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 2.95 | 0.60 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 2.50 | 1.80 | 0.00 % | 0 | 165 |
| 55.00 | 0.35 | 1.30 | 1.80 | 0.00 % | 0 | 311 |
| 60.00 | 2.20 | 6.50 | 1.30 | 0.00 % | 0 | 113 |
| 65.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
