ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RRR Red Rock Resorts Inc

47.59
0.00 (0.00%)
Pre Market
Last Updated: 09:05:18
Delayed by 15 minutes

RRR Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RRR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.0024.600.000.00 %00
30.0016.0019.500.000.00 %00
35.0011.3014.900.000.00 %00
40.006.909.704.000.00 %050
45.003.403.703.607.78 %1903
50.000.851.000.800.00 %8751
55.000.050.200.15-44.44 %2625
60.000.000.750.000.00 %00
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.300.000.00 %00
30.000.000.150.000.00 %00
35.000.000.750.000.00 %00
40.000.100.200.200.00 %09
45.000.650.900.85-26.09 %57528
50.003.003.903.000.00 %011
55.005.509.500.000.00 %00
60.0010.9014.500.000.00 %00
65.0015.6019.100.000.00 %00