We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.12 | Volume | 1,142 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 6,846 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 19/12/2024 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.33 | 2.48 | 2.19 | -28.20 % | 30 | 6,080 |
| 9.50 | 1.88 | 2.00 | 1.71 | -36.90 % | 33 | 61 |
| 10.00 | 1.40 | 1.47 | 1.31 | -32.47 % | 455 | 6,513 |
| 10.50 | 0.97 | 1.02 | 0.95 | -39.87 % | 222 | 435 |
| 11.00 | 0.56 | 0.59 | 0.56 | -49.09 % | 1,119 | 10,261 |
| 11.50 | 0.26 | 0.29 | 0.28 | -62.16 % | 2,539 | 1,979 |
| 12.00 | 0.11 | 0.12 | 0.11 | -74.42 % | 7,415 | 10,717 |
| 12.50 | 0.04 | 0.05 | 0.04 | -85.71 % | 4,812 | 4,589 |
| 13.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 10,744 | 9,587 |
| 13.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 5,022 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 532 | 6,970 |
| 9.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 82 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 9,641 | 18,652 |
| 10.50 | 0.07 | 0.09 | 0.09 | 12.50 % | 1,000 | 2,745 |
| 11.00 | 0.16 | 0.18 | 0.18 | 28.57 % | 3,786 | 12,374 |
| 11.50 | 0.36 | 0.38 | 0.38 | 40.74 % | 5,681 | 6,788 |
| 12.00 | 0.68 | 0.72 | 0.72 | 56.52 % | 3,537 | 10,148 |
| 12.50 | 1.12 | 1.16 | 1.14 | 42.50 % | 1,305 | 6,846 |
| 13.00 | 1.59 | 1.63 | 1.65 | 37.50 % | 1,608 | 6,040 |
| 13.50 | 2.08 | 2.13 | 2.26 | 38.65 % | 291 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
