Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

RIOT Riot Platforms Inc

12.21

-1.76 (-12.60%)

After Hours

Last Updated: 23:04:21

Delayed by 15 minutes

RIOT Dec 20 2024 10.5 Call

View Full RIOT Chain

1.58 -2.07 (-56.71%)

Bid	1.44	Volume	61	Exp. Date	20 Dec 2024
Offer	1.74	Open Interest	468	Day's Range	1.54 - 3.35
Open	3.10	Prev Close	3.65	Last Trade	18/12/2024 20:57

RIOT Option Chain - 20 Dec 2024

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.34	2.55	2.71	-39.10 %	7	63
10.00	1.95	2.23	1.94	-51.50 %	226	6,675
10.50	1.44	1.74	1.58	-56.71 %	61	468
11.00	1.02	1.26	1.10	-63.58 %	439	10,328
11.50	0.70	0.93	0.74	-70.40 %	209	2,062
12.00	0.40	0.45	0.43	-78.92 %	3,083	10,698
12.50	0.26	0.28	0.28	-81.94 %	3,291	4,286
13.00	0.12	0.16	0.16	-85.71 %	6,731	8,602
13.50	0.09	0.12	0.09	-88.46 %	12,329	6,888
14.00	0.06	0.07	0.07	-86.54 %	11,157	14,109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.01	0.03	0.01	-50.00 %	23	3,295
10.00	0.03	0.05	0.03	50.00 %	417	18,753
10.50	0.07	0.08	0.08	300.00 %	428	2,802
11.00	0.12	0.14	0.14	600.00 %	5,039	11,185
11.50	0.22	0.28	0.27	800.00 %	3,707	4,582
12.00	0.46	0.50	0.46	1,050.00 %	4,743	9,321
12.50	0.77	0.80	0.80	1,500.00 %	4,702	6,611
13.00	1.03	1.22	1.20	757.14 %	7,162	6,797
13.50	1.45	1.66	1.63	462.07 %	3,713	5,446
14.00	1.96	2.14	2.08	271.43 %	2,090	5,935

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions