We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 532 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,970 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 19/12/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.25 | 2.42 | 2.19 | -28.20 % | 30 | 6,080 |
| 9.50 | 1.79 | 1.91 | 1.71 | -36.90 % | 33 | 61 |
| 10.00 | 1.38 | 1.43 | 1.31 | -32.47 % | 455 | 6,513 |
| 10.50 | 0.92 | 0.96 | 0.95 | -39.87 % | 222 | 435 |
| 11.00 | 0.52 | 0.55 | 0.56 | -49.09 % | 1,119 | 10,261 |
| 11.50 | 0.24 | 0.27 | 0.28 | -62.16 % | 2,538 | 1,979 |
| 12.00 | 0.10 | 0.11 | 0.11 | -74.42 % | 7,415 | 10,717 |
| 12.50 | 0.04 | 0.05 | 0.04 | -85.71 % | 4,712 | 4,589 |
| 13.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 10,744 | 9,587 |
| 13.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 5,022 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 532 | 6,970 |
| 9.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 80 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 9,642 | 18,652 |
| 10.50 | 0.07 | 0.09 | 0.09 | 12.50 % | 1,000 | 2,745 |
| 11.00 | 0.17 | 0.19 | 0.17 | 21.43 % | 3,721 | 12,374 |
| 11.50 | 0.38 | 0.40 | 0.38 | 40.74 % | 5,681 | 6,788 |
| 12.00 | 0.72 | 0.76 | 0.72 | 56.52 % | 3,537 | 10,148 |
| 12.50 | 1.15 | 1.20 | 1.14 | 42.50 % | 1,142 | 6,846 |
| 13.00 | 1.62 | 1.74 | 1.65 | 37.50 % | 1,608 | 6,040 |
| 13.50 | 2.13 | 2.18 | 2.26 | 38.65 % | 279 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
