We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 6,436 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 6,788 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 19/12/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.36 | 2.42 | 2.25 | -26.23 % | 59 | 6,080 |
| 9.50 | 1.87 | 1.93 | 1.77 | -34.69 % | 34 | 61 |
| 10.00 | 1.37 | 1.43 | 1.52 | -21.65 % | 522 | 6,513 |
| 10.50 | 0.91 | 0.96 | 1.08 | -31.65 % | 226 | 435 |
| 11.00 | 0.50 | 0.54 | 0.53 | -51.82 % | 1,649 | 10,261 |
| 11.50 | 0.23 | 0.24 | 0.24 | -67.57 % | 3,584 | 1,979 |
| 12.00 | 0.09 | 0.10 | 0.10 | -76.74 % | 8,690 | 10,717 |
| 12.50 | 0.03 | 0.04 | 0.03 | -89.29 % | 4,833 | 4,589 |
| 13.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 12,818 | 9,587 |
| 13.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 5,909 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 572 | 6,970 |
| 9.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 125 | 3,293 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 10,067 | 18,652 |
| 10.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 1,334 | 2,745 |
| 11.00 | 0.14 | 0.16 | 0.15 | 7.14 % | 4,472 | 12,374 |
| 11.50 | 0.35 | 0.38 | 0.37 | 37.04 % | 6,436 | 6,788 |
| 12.00 | 0.69 | 0.74 | 0.66 | 43.48 % | 3,852 | 10,148 |
| 12.50 | 1.13 | 1.19 | 1.15 | 43.75 % | 1,275 | 6,846 |
| 13.00 | 1.61 | 1.67 | 1.60 | 33.33 % | 1,718 | 6,040 |
| 13.50 | 2.11 | 2.16 | 2.20 | 34.97 % | 339 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
