ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RGNX REGENXBIO Inc

7.86
0.00 (0.00%)
Pre Market
Last Updated: 10:10:26
Delayed by 15 minutes

RGNX Jan 17 2025 7.5 Put

0.55 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

RGNX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.007.500.000.00 %00
5.000.605.404.600.00 %030
7.500.452.700.7040.00 %2086
10.000.050.150.300.00 %0230
12.500.020.900.020.00 %01,318
15.000.150.150.150.00 %0679
17.500.100.750.100.00 %0155

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.080.050.080.00 %01
7.500.100.700.550.00 %042
10.000.602.652.950.00 %069
12.503.307.005.500.00 %0291
15.005.409.507.700.00 %044
17.507.5012.006.330.00 %00