We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | NASDAQ:RGNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.52% | 7.75 | 7.75 | 8.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.46 | 7.95 | 547,256 | 00:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.88 | 0.03 | 0.38% | 7.46 | 8.01 | 546,926 |
| 23 Jan 2025 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 22 Jan 2025 | 7.85 | 0.28 | 3.70% | 7.34 | 7.86 | 989,848 |
| 21 Jan 2025 | 7.57 | 0.20 | 2.71% | 7.28 | 7.58 | 731,688 |
| 17 Jan 2025 | 7.37 | 0.22 | 3.08% | 7.1825 | 7.435 | 681,002 |
| 16 Jan 2025 | 7.15 | -0.29 | -3.90% | 6.975 | 7.45 | 1,050,809 |
| 15 Jan 2025 | 7.44 | 0.39 | 5.53% | 7.17 | 7.70 | 1,617,145 |
| 14 Jan 2025 | 7.05 | 0.10 | 1.44% | 6.78 | 7.48 | 4,003,588 |
| 13 Jan 2025 | 6.95 | -0.56 | -7.46% | 6.56 | 7.70 | 1,193,898 |
| 10 Jan 2025 | 7.51 | -0.78 | -9.41% | 7.48 | 8.1199 | 1,256,344 |
| 08 Jan 2025 | 8.29 | -0.07 | -0.84% | 8.01 | 8.41 | 1,059,191 |
| 07 Jan 2025 | 8.36 | 0.17 | 2.08% | 8.28 | 8.84 | 1,277,469 |
| 06 Jan 2025 | 8.19 | 0.42 | 5.41% | 7.97 | 8.49 | 671,406 |
| 03 Jan 2025 | 7.77 | -0.09 | -1.15% | 7.53 | 8.00 | 1,327,580 |
| 02 Jan 2025 | 7.86 | 0.13 | 1.68% | 7.67 | 8.11 | 1,495,865 |
| 31 Dec 2024 | 7.73 | 0.50 | 6.92% | 7.14 | 7.77 | 1,556,323 |
| 30 Dec 2024 | 7.23 | -0.18 | -2.43% | 7.20 | 7.50 | 1,741,376 |
| 27 Dec 2024 | 7.41 | -0.46 | -5.84% | 7.30 | 7.9893 | 1,267,572 |
| 26 Dec 2024 | 7.87 | 0.47 | 6.35% | 7.17 | 7.91 | 1,107,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.99 | 7.1825 | 7.63 | 800,846 | 0.48 | 6.60% |
| 1 Month | 7.83 | 8.84 | 6.56 | 7.52 | 1,370,069 | -0.08 | -1.02% |
| 3 Months | 8.72 | 12.22 | 6.56 | 8.58 | 1,377,981 | -0.97 | -11.12% |
| 6 Months | 13.26 | 15.36 | 6.56 | 9.51 | 873,172 | -5.51 | -41.55% |
| 1 Year | 14.41 | 28.80 | 6.56 | 12.59 | 755,322 | -6.66 | -46.22% |
| 3 Years | 24.70 | 35.73 | 6.56 | 17.55 | 525,309 | -16.95 | -68.62% |
| 5 Years | 45.93 | 54.97 | 6.56 | 24.17 | 477,694 | -38.18 | -83.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
