We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | NASDAQ:RGNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.05% | 7.71 | 7.62 | 8.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.21 | 7.36 | 10,676,137 | 00:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.62 | 0.21 | 2.83% | 7.21 | 7.75 | 10,675,997 |
| 19 Dec 2024 | 7.41 | -0.36 | -4.63% | 7.38 | 8.005 | 1,852,610 |
| 18 Dec 2024 | 7.77 | -0.70 | -8.26% | 7.54 | 8.60 | 1,293,805 |
| 17 Dec 2024 | 8.47 | -0.07 | -0.82% | 8.28 | 8.69 | 1,232,838 |
| 16 Dec 2024 | 8.54 | 0.26 | 3.14% | 8.06 | 8.75 | 1,545,731 |
| 13 Dec 2024 | 8.28 | -0.44 | -5.05% | 8.26 | 8.825 | 1,492,679 |
| 12 Dec 2024 | 8.72 | -0.58 | -6.24% | 8.45 | 9.3668 | 1,490,258 |
| 11 Dec 2024 | 9.30 | -0.46 | -4.71% | 8.96 | 9.75 | 934,791 |
| 10 Dec 2024 | 9.76 | -0.41 | -4.03% | 9.135 | 10.01 | 2,352,468 |
| 09 Dec 2024 | 10.17 | 0.59 | 6.16% | 9.49 | 10.52 | 2,403,728 |
| 06 Dec 2024 | 9.58 | 0.84 | 9.61% | 8.59 | 9.70 | 1,745,148 |
| 05 Dec 2024 | 8.74 | -0.42 | -4.59% | 8.44 | 9.29 | 1,964,153 |
| 04 Dec 2024 | 9.16 | -0.14 | -1.51% | 9.02 | 9.455 | 646,156 |
| 03 Dec 2024 | 9.30 | -0.70 | -7.00% | 9.13 | 9.90 | 836,330 |
| 02 Dec 2024 | 10.00 | 0.08 | 0.81% | 9.89 | 10.39 | 897,756 |
| 29 Nov 2024 | 9.92 | -0.09 | -0.90% | 9.82 | 10.22 | 263,674 |
| 27 Nov 2024 | 10.01 | 0.46 | 4.82% | 9.39 | 10.20 | 631,690 |
| 26 Nov 2024 | 9.55 | -0.03 | -0.31% | 9.40 | 9.77 | 624,373 |
| 25 Nov 2024 | 9.58 | -0.01 | -0.10% | 9.57 | 10.20 | 763,121 |
| 22 Nov 2024 | 9.59 | 0.41 | 4.47% | 9.00 | 9.82 | 684,381 |
| 21 Nov 2024 | 9.18 | -0.45 | -4.67% | 9.08 | 9.70 | 699,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.825 | 7.38 | 8.06 | 1,473,222 | -0.67 | -8.00% |
| 1 Month | 9.05 | 10.52 | 7.38 | 9.06 | 1,236,457 | -1.34 | -14.81% |
| 3 Months | 10.87 | 12.22 | 7.38 | 9.59 | 868,301 | -3.16 | -29.07% |
| 6 Months | 12.20 | 15.36 | 7.38 | 10.74 | 703,588 | -4.49 | -36.80% |
| 1 Year | 19.55 | 28.80 | 7.38 | 13.97 | 665,914 | -11.84 | -60.56% |
| 3 Years | 32.25 | 36.35 | 7.38 | 18.80 | 488,147 | -24.54 | -76.09% |
| 5 Years | 41.39 | 54.97 | 7.38 | 25.54 | 457,200 | -33.68 | -81.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
