Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.70 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 25.20 | 21.87 | 131.43 % | 1 | 2 |
| 125.00 | 17.90 | 20.50 | 16.88 | 112.86 % | 1 | 7 |
| 130.00 | 14.20 | 16.30 | 13.60 | 27.10 % | 1 | 5 |
| 135.00 | 11.20 | 11.90 | 10.95 | 25.86 % | 22 | 41 |
| 140.00 | 6.80 | 10.10 | 5.05 | 0.00 % | 0 | 61 |
| 145.00 | 4.40 | 7.90 | 5.38 | 247.10 % | 1 | 14 |
| 150.00 | 2.00 | 4.70 | 3.50 | 0.00 % | 0 | 39 |
| 155.00 | 2.80 | 4.30 | 2.15 | 0.00 % | 0 | 28 |
| 160.00 | 1.80 | 2.35 | 1.95 | 254.55 % | 4 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.85 | 1.24 | 0.00 % | 0 | 21 |
| 120.00 | 0.75 | 1.35 | 4.70 | 0.00 % | 0 | 13 |
| 125.00 | 1.35 | 2.10 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 2.40 | 3.10 | 3.30 | -70.14 % | 5 | 7 |
| 135.00 | 3.40 | 4.60 | 5.40 | -10.00 % | 6 | 27 |
| 140.00 | 4.10 | 7.80 | 7.20 | -58.81 % | 13 | 46 |
| 145.00 | 8.30 | 8.90 | 8.00 | -65.67 % | 17 | 5 |
| 150.00 | 10.40 | 13.90 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 13.30 | 18.00 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
