Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 15 | Day's Range | 8.30 - 8.30 |
| Open | 8.30 | Prev Close | 5.38 | Last Trade | 25/11/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.40 | 26.40 | 21.87 | 0.00 % | 0 | 2 |
| 125.00 | 20.70 | 24.00 | 16.88 | 0.00 % | 0 | 7 |
| 130.00 | 16.70 | 20.30 | 13.60 | 0.00 % | 0 | 5 |
| 135.00 | 12.40 | 15.00 | 11.20 | 0.00 % | 0 | 32 |
| 140.00 | 7.90 | 11.60 | 9.30 | 0.00 % | 0 | 49 |
| 145.00 | 6.60 | 7.60 | 5.38 | 0.00 % | 0 | 15 |
| 150.00 | 5.20 | 6.20 | 5.98 | 27.78 % | 16 | 38 |
| 155.00 | 3.60 | 4.10 | 3.50 | 0.00 % | 0 | 30 |
| 160.00 | 2.30 | 3.10 | 2.70 | 20.00 % | 1 | 356 |
| 165.00 | 1.40 | 1.90 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.80 | 0.84 | 0.00 % | 0 | 17 |
| 125.00 | 0.05 | 2.20 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 0.55 | 2.00 | 1.81 | -45.15 % | 5 | 12 |
| 135.00 | 3.10 | 3.90 | 3.27 | 0.00 % | 0 | 46 |
| 140.00 | 5.00 | 5.80 | 6.00 | 0.00 % | 0 | 44 |
| 145.00 | 5.60 | 6.80 | 6.08 | -15.56 % | 10 | 23 |
| 150.00 | 7.60 | 9.40 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 9.50 | 13.10 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 17.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
