ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGEN Repligen Corp

140.37
0.94 (0.67%)
Last Updated: 14:55:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Repligen Corp NASDAQ:RGEN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.94 0.67% 140.37 140.08 140.43
High Price Low Price Open Price Shares Traded Last Trade
140.89 137.00 138.72 32,470 14:55:32

Repligen (RGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025139.43-2.52-1.78%136.59142.135746,697
25 Mar 2025141.95-3.20-2.20%140.195146.995730,949
24 Mar 2025145.155.133.66%141.28145.60492,811
21 Mar 2025140.020.680.49%135.705140.39623,146
20 Mar 2025139.34-5.54-3.82%137.92144.325444,868
19 Mar 2025144.880.540.37%138.01146.60814,730
18 Mar 2025144.34-8.47-5.54%139.07147.611,160,859
17 Mar 2025152.812.191.45%147.99153.89481,685
14 Mar 2025150.628.185.74%142.28150.87498,479
13 Mar 2025142.44-2.93-2.02%140.93146.645462,360
12 Mar 2025145.37-1.76-1.20%141.26149.66884,943
11 Mar 2025147.1310.147.40%137.56148.535963,731
10 Mar 2025136.99-18.71-12.02%135.685152.461,516,047
07 Mar 2025155.70-4.41-2.75%149.88161.68923,869
06 Mar 2025160.112.441.55%155.345163.78589,073
05 Mar 2025157.672.861.85%152.245160.00654,974
04 Mar 2025154.81-0.57-0.37%147.37156.82709,745
03 Mar 2025155.38-3.88-2.44%153.81160.99466,369
28 Feb 2025159.262.721.74%154.29160.05453,325
27 Feb 2025156.54-6.27-3.85%156.405165.43438,659
Download more Repligen Corp Historical Data

Repligen Corp (RGEN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week140.65146.995135.705141.07607,694-0.28-0.20%
1 Month162.20165.43135.685147.36702,866-21.83-13.46%
3 Months145.37181.66135.685154.77655,798-5.00-3.44%
6 Months148.30181.66121.52148.51609,174-7.93-5.35%
1 Year186.70187.25113.50147.97670,903-46.33-24.82%
3 Years181.13262.26110.45164.32606,983-40.76-22.50%
5 Years88.29327.3287.31171.83536,63052.0858.99%