Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repligen Corp | NASDAQ:RGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.67% | 140.37 | 140.08 | 140.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.89 | 137.00 | 138.72 | 32,470 | 14:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 139.43 | -2.52 | -1.78% | 136.59 | 142.135 | 746,697 |
| 25 Mar 2025 | 141.95 | -3.20 | -2.20% | 140.195 | 146.995 | 730,949 |
| 24 Mar 2025 | 145.15 | 5.13 | 3.66% | 141.28 | 145.60 | 492,811 |
| 21 Mar 2025 | 140.02 | 0.68 | 0.49% | 135.705 | 140.39 | 623,146 |
| 20 Mar 2025 | 139.34 | -5.54 | -3.82% | 137.92 | 144.325 | 444,868 |
| 19 Mar 2025 | 144.88 | 0.54 | 0.37% | 138.01 | 146.60 | 814,730 |
| 18 Mar 2025 | 144.34 | -8.47 | -5.54% | 139.07 | 147.61 | 1,160,859 |
| 17 Mar 2025 | 152.81 | 2.19 | 1.45% | 147.99 | 153.89 | 481,685 |
| 14 Mar 2025 | 150.62 | 8.18 | 5.74% | 142.28 | 150.87 | 498,479 |
| 13 Mar 2025 | 142.44 | -2.93 | -2.02% | 140.93 | 146.645 | 462,360 |
| 12 Mar 2025 | 145.37 | -1.76 | -1.20% | 141.26 | 149.66 | 884,943 |
| 11 Mar 2025 | 147.13 | 10.14 | 7.40% | 137.56 | 148.535 | 963,731 |
| 10 Mar 2025 | 136.99 | -18.71 | -12.02% | 135.685 | 152.46 | 1,516,047 |
| 07 Mar 2025 | 155.70 | -4.41 | -2.75% | 149.88 | 161.68 | 923,869 |
| 06 Mar 2025 | 160.11 | 2.44 | 1.55% | 155.345 | 163.78 | 589,073 |
| 05 Mar 2025 | 157.67 | 2.86 | 1.85% | 152.245 | 160.00 | 654,974 |
| 04 Mar 2025 | 154.81 | -0.57 | -0.37% | 147.37 | 156.82 | 709,745 |
| 03 Mar 2025 | 155.38 | -3.88 | -2.44% | 153.81 | 160.99 | 466,369 |
| 28 Feb 2025 | 159.26 | 2.72 | 1.74% | 154.29 | 160.05 | 453,325 |
| 27 Feb 2025 | 156.54 | -6.27 | -3.85% | 156.405 | 165.43 | 438,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.65 | 146.995 | 135.705 | 141.07 | 607,694 | -0.28 | -0.20% |
| 1 Month | 162.20 | 165.43 | 135.685 | 147.36 | 702,866 | -21.83 | -13.46% |
| 3 Months | 145.37 | 181.66 | 135.685 | 154.77 | 655,798 | -5.00 | -3.44% |
| 6 Months | 148.30 | 181.66 | 121.52 | 148.51 | 609,174 | -7.93 | -5.35% |
| 1 Year | 186.70 | 187.25 | 113.50 | 147.97 | 670,903 | -46.33 | -24.82% |
| 3 Years | 181.13 | 262.26 | 110.45 | 164.32 | 606,983 | -40.76 | -22.50% |
| 5 Years | 88.29 | 327.32 | 87.31 | 171.83 | 536,630 | 52.08 | 58.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
