We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repligen Corp | NASDAQ:RGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.99 | 137.14 | 159.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88 | 11:39:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 136.99 | -18.71 | -12.02% | 135.685 | 152.46 | 1,516,047 |
| 07 Mar 2025 | 155.70 | -4.41 | -2.75% | 149.88 | 161.68 | 923,869 |
| 06 Mar 2025 | 160.11 | 2.44 | 1.55% | 155.345 | 163.78 | 589,073 |
| 05 Mar 2025 | 157.67 | 2.86 | 1.85% | 152.245 | 160.00 | 654,974 |
| 04 Mar 2025 | 154.81 | -0.57 | -0.37% | 147.37 | 156.82 | 709,745 |
| 03 Mar 2025 | 155.38 | -3.88 | -2.44% | 153.81 | 160.99 | 466,369 |
| 28 Feb 2025 | 159.26 | 2.72 | 1.74% | 154.29 | 160.05 | 453,325 |
| 27 Feb 2025 | 156.54 | -6.27 | -3.85% | 156.405 | 165.43 | 438,659 |
| 26 Feb 2025 | 162.81 | 1.34 | 0.83% | 161.00 | 165.82 | 513,368 |
| 25 Feb 2025 | 161.47 | -3.27 | -1.98% | 159.15 | 165.465 | 801,294 |
| 24 Feb 2025 | 164.74 | 5.75 | 3.62% | 157.63 | 168.095 | 960,323 |
| 21 Feb 2025 | 158.99 | -3.68 | -2.26% | 156.18 | 165.00 | 795,356 |
| 20 Feb 2025 | 162.67 | 11.94 | 7.92% | 157.88 | 169.00 | 1,769,309 |
| 19 Feb 2025 | 150.73 | 5.55 | 3.82% | 143.83 | 151.32 | 1,213,777 |
| 18 Feb 2025 | 145.18 | -1.74 | -1.18% | 143.89 | 149.04 | 525,094 |
| 14 Feb 2025 | 146.92 | 0.75 | 0.51% | 144.5584 | 147.585 | 402,981 |
| 13 Feb 2025 | 146.17 | 0.45 | 0.31% | 143.03 | 148.45 | 519,443 |
| 12 Feb 2025 | 145.72 | -3.77 | -2.52% | 144.0205 | 148.26 | 739,493 |
| 11 Feb 2025 | 149.49 | -4.37 | -2.84% | 149.24 | 154.48 | 429,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.335 | 163.78 | 135.685 | 149.96 | 869,893 | -17.35 | -11.24% |
| 1 Month | 152.40 | 168.095 | 135.685 | 154.14 | 749,016 | -15.41 | -10.11% |
| 3 Months | 159.54 | 181.66 | 135.685 | 156.19 | 610,695 | -22.55 | -14.13% |
| 6 Months | 146.64 | 181.66 | 121.52 | 148.29 | 605,988 | -9.65 | -6.58% |
| 1 Year | 194.72 | 200.23 | 113.50 | 149.29 | 655,159 | -57.73 | -29.65% |
| 3 Years | 175.26 | 262.26 | 110.45 | 164.79 | 602,687 | -38.27 | -21.84% |
| 5 Years | 93.39 | 327.32 | 78.41 | 170.93 | 537,901 | 43.60 | 46.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
