Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.35

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

QYLD Jan 17 2025 16.66 Put

View Full QYLD Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	5	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	956	Day's Range	0.01 - 0.04
Open	0.04	Prev Close	0.04	Last Trade	07/1/2025 15:44

QYLD Option Chain - 17 Jan 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.60	1.85	1.80	-7.22 %	10	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.60	0.80	0.90	0.00 %	0	1,077
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.05	0.05	0.03	-40.00 %	6	2,273
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.05	0.05	0.05	0.00 %	0	735
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	0.05	0.05	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.04	0.05	0.01	-75.00 %	5	956
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.04	0.05	0.05	25.00 %	160	2,675
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.30	0.55	0.30	50.00 %	11	249
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.20	1.40	1.35	0.00 %	0	32
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	0.50	4.10	2.27	0.00 %	1	0

Seeing Machines

Anglo Asian Mining

Georgina Energy

Alba Mineral Resources

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions