Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 0.00 | Last Trade | 14/3/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.60 | 6.10 | 3.82 | 0.00 % | 0 | 5 |
| 11.00 | 2.70 | 3.90 | 2.90 | 0.00 % | 0 | 1,767 |
| 12.00 | 1.75 | 2.80 | 2.32 | 13.17 % | 834 | 2,680 |
| 13.00 | 1.20 | 1.70 | 1.80 | 52.54 % | 3 | 1,156 |
| 14.00 | 0.20 | 0.80 | 0.70 | 0.00 % | 0 | 58 |
| 15.00 | 0.15 | 0.95 | 0.56 | 143.48 % | 2 | 73 |
| 16.00 | 0.10 | 0.25 | 0.25 | 733.33 % | 6 | 32 |
| 17.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 19 |
| 18.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 40 |
| 12.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 131 |
| 13.00 | 0.10 | 0.80 | 0.44 | 0.00 % | 0 | 84 |
| 14.00 | 0.25 | 0.90 | 2.37 | 0.00 % | 0 | 25 |
| 15.00 | 0.15 | 1.75 | 2.01 | 0.00 % | 0 | 65 |
| 16.00 | 1.55 | 2.20 | 1.75 | 0.00 % | 0 | 55 |
| 17.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 4.30 | 4.90 | 0.00 % | 0 | 2 |
| 19.00 | 4.00 | 5.50 | 6.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
