We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| uniQure NV | NASDAQ:QURE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 5.66% | 14.00 | 14.00 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 13.25 | 13.27 | 595,629 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.18 | 0.93 | 7.02% | 13.25 | 14.24 | 581,201 |
| 13 Feb 2025 | 13.25 | -0.05 | -0.38% | 13.05 | 13.55 | 526,358 |
| 12 Feb 2025 | 13.30 | 0.14 | 1.06% | 12.72 | 13.39 | 928,583 |
| 11 Feb 2025 | 13.16 | -0.48 | -3.52% | 12.94 | 13.40 | 706,332 |
| 10 Feb 2025 | 13.64 | -0.99 | -6.77% | 13.0633 | 14.60 | 1,721,290 |
| 07 Feb 2025 | 14.63 | -1.58 | -9.75% | 14.56 | 16.427 | 840,438 |
| 06 Feb 2025 | 16.21 | 0.08 | 0.50% | 16.06 | 16.80 | 1,228,041 |
| 05 Feb 2025 | 16.13 | 0.22 | 1.38% | 15.95 | 16.35 | 959,066 |
| 04 Feb 2025 | 15.91 | 0.16 | 1.02% | 15.41 | 16.1888 | 716,513 |
| 03 Feb 2025 | 15.75 | 0.01 | 0.06% | 15.00 | 15.88 | 549,593 |
| 31 Jan 2025 | 15.74 | -0.05 | -0.32% | 15.36 | 16.0676 | 884,187 |
| 30 Jan 2025 | 15.79 | 0.55 | 3.61% | 15.1103 | 16.005 | 958,778 |
| 29 Jan 2025 | 15.24 | -0.08 | -0.52% | 15.05 | 15.58 | 605,042 |
| 28 Jan 2025 | 15.32 | -0.48 | -3.04% | 14.87 | 15.85 | 996,018 |
| 27 Jan 2025 | 15.80 | 0.13 | 0.83% | 15.37 | 16.54 | 999,387 |
| 24 Jan 2025 | 15.67 | 0.38 | 2.49% | 15.42 | 16.045 | 567,474 |
| 23 Jan 2025 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 0 |
| 22 Jan 2025 | 15.29 | 0.38 | 2.55% | 14.70 | 15.4305 | 689,981 |
| 21 Jan 2025 | 14.91 | 0.86 | 6.12% | 13.70 | 15.18 | 909,998 |
| 17 Jan 2025 | 14.05 | -0.16 | -1.13% | 13.94 | 14.54 | 994,523 |
| 16 Jan 2025 | 14.21 | 0.22 | 1.57% | 13.93 | 14.29 | 653,702 |
| 15 Jan 2025 | 13.99 | 0.76 | 5.74% | 13.33 | 14.32 | 1,328,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.427 | 12.72 | 13.64 | 952,289 | -2.16 | -13.37% |
| 1 Month | 14.16 | 16.80 | 12.72 | 14.96 | 882,129 | -0.16 | -1.13% |
| 3 Months | 5.86 | 19.18 | 5.705 | 14.84 | 2,379,283 | 8.14 | 138.91% |
| 6 Months | 7.04 | 19.18 | 4.45 | 12.45 | 1,425,233 | 6.96 | 98.86% |
| 1 Year | 5.42 | 19.18 | 3.73 | 9.59 | 1,663,114 | 8.58 | 158.30% |
| 3 Years | 16.93 | 28.255 | 3.73 | 11.77 | 1,089,027 | -2.93 | -17.31% |
| 5 Years | 63.27 | 71.45 | 3.73 | 17.91 | 851,905 | -49.27 | -77.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
