Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| uniQure NV | NASDAQ:QURE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -8.24% | 12.525 | 12.50 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.8819 | 12.455 | 13.59 | 964,217 | 15:42:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.65 | -0.71 | -4.94% | 13.502 | 14.5728 | 541,907 |
| 25 Mar 2025 | 14.36 | -0.41 | -2.78% | 14.12 | 14.97 | 682,939 |
| 24 Mar 2025 | 14.77 | 1.07 | 7.81% | 13.315 | 14.95 | 1,126,873 |
| 21 Mar 2025 | 13.70 | -0.23 | -1.65% | 13.62 | 14.53 | 2,997,494 |
| 20 Mar 2025 | 13.93 | -0.11 | -0.78% | 13.65 | 14.18 | 769,632 |
| 19 Mar 2025 | 14.04 | 0.73 | 5.48% | 13.04 | 14.13 | 666,551 |
| 18 Mar 2025 | 13.31 | -1.22 | -8.40% | 13.28 | 14.53 | 1,047,683 |
| 17 Mar 2025 | 14.53 | 0.33 | 2.32% | 13.97 | 14.79 | 731,623 |
| 14 Mar 2025 | 14.20 | 0.42 | 3.05% | 13.86 | 14.68 | 1,094,071 |
| 13 Mar 2025 | 13.78 | 0.44 | 3.30% | 13.02 | 14.07 | 1,040,689 |
| 12 Mar 2025 | 13.34 | 0.84 | 6.72% | 12.47 | 13.68 | 813,059 |
| 11 Mar 2025 | 12.50 | 0.80 | 6.84% | 11.45 | 12.63 | 771,962 |
| 10 Mar 2025 | 11.70 | -0.53 | -4.33% | 11.465 | 12.28 | 780,557 |
| 07 Mar 2025 | 12.23 | -0.28 | -2.24% | 12.09 | 12.77 | 635,040 |
| 06 Mar 2025 | 12.51 | 0.42 | 3.47% | 11.485 | 12.755 | 1,054,769 |
| 05 Mar 2025 | 12.09 | 0.76 | 6.71% | 11.13 | 12.16 | 1,008,817 |
| 04 Mar 2025 | 11.33 | 0.43 | 3.94% | 10.04 | 11.57 | 1,570,317 |
| 03 Mar 2025 | 10.90 | -2.25 | -17.11% | 10.6701 | 13.36 | 1,251,589 |
| 28 Feb 2025 | 13.15 | 1.08 | 8.95% | 11.54 | 13.37 | 1,217,709 |
| 27 Feb 2025 | 12.07 | 0.40 | 3.43% | 11.1201 | 12.20 | 1,203,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 14.97 | 12.455 | 13.99 | 1,224,768 | -1.39 | -9.96% |
| 1 Month | 11.21 | 14.97 | 10.04 | 13.05 | 1,057,815 | 1.32 | 11.73% |
| 3 Months | 17.85 | 19.18 | 10.04 | 14.11 | 1,023,964 | -5.33 | -29.83% |
| 6 Months | 5.01 | 19.18 | 4.45 | 13.05 | 1,556,329 | 7.52 | 150.00% |
| 1 Year | 5.32 | 19.18 | 3.73 | 10.17 | 1,637,404 | 7.21 | 135.43% |
| 3 Years | 16.91 | 28.255 | 3.73 | 11.72 | 1,106,847 | -4.39 | -25.93% |
| 5 Years | 42.90 | 71.45 | 3.73 | 17.39 | 864,242 | -30.38 | -70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
