We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| uniQure NV | NASDAQ:QURE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -12.06% | 14.00 | 13.88 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.0357 | 13.80 | 15.83 | 1,983,275 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.85 | -2.07 | -13.00% | 13.80 | 16.08 | 2,018,229 |
| 08 Jan 2025 | 15.92 | -1.72 | -9.75% | 15.50 | 17.00 | 3,320,716 |
| 07 Jan 2025 | 17.64 | -0.44 | -2.43% | 17.56 | 19.18 | 1,271,003 |
| 06 Jan 2025 | 18.08 | 0.14 | 0.78% | 17.21 | 18.36 | 1,175,250 |
| 03 Jan 2025 | 17.94 | -0.11 | -0.61% | 17.55 | 18.49 | 651,317 |
| 02 Jan 2025 | 18.05 | 0.39 | 2.21% | 17.54 | 18.44 | 1,082,910 |
| 31 Dec 2024 | 17.66 | 0.44 | 2.56% | 17.36 | 18.42 | 2,677,881 |
| 30 Dec 2024 | 17.22 | -0.28 | -1.60% | 16.76 | 17.79 | 727,744 |
| 27 Dec 2024 | 17.50 | -0.23 | -1.30% | 16.76 | 17.84 | 769,835 |
| 26 Dec 2024 | 17.73 | 0.38 | 2.19% | 17.035 | 17.79 | 629,717 |
| 24 Dec 2024 | 17.35 | -0.08 | -0.46% | 16.81 | 18.12 | 429,042 |
| 23 Dec 2024 | 17.43 | 0.45 | 2.65% | 16.52 | 17.95 | 875,880 |
| 20 Dec 2024 | 16.98 | 1.51 | 9.76% | 15.35 | 17.58 | 2,057,603 |
| 19 Dec 2024 | 15.47 | -0.29 | -1.84% | 14.68 | 15.99 | 1,369,580 |
| 18 Dec 2024 | 15.76 | -0.70 | -4.25% | 15.515 | 17.39 | 1,963,481 |
| 17 Dec 2024 | 16.46 | -0.94 | -5.40% | 16.08 | 17.40 | 1,592,222 |
| 16 Dec 2024 | 17.40 | 2.00 | 12.99% | 15.41 | 17.71 | 3,691,439 |
| 13 Dec 2024 | 15.40 | 0.34 | 2.26% | 14.88 | 15.89 | 2,626,815 |
| 12 Dec 2024 | 15.06 | -0.59 | -3.77% | 14.30 | 15.96 | 3,137,138 |
| 11 Dec 2024 | 15.65 | 0.35 | 2.29% | 13.88 | 16.48 | 6,429,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 19.18 | 13.85 | 16.86 | 1,604,572 | -3.55 | -20.23% |
| 1 Month | 14.98 | 19.18 | 13.85 | 16.83 | 1,583,084 | -0.98 | -6.54% |
| 3 Months | 6.28 | 19.18 | 5.35 | 13.61 | 2,244,594 | 7.72 | 122.93% |
| 6 Months | 6.65 | 19.18 | 4.45 | 11.01 | 2,076,046 | 7.35 | 110.53% |
| 1 Year | 6.62 | 19.18 | 3.73 | 9.10 | 1,663,486 | 7.38 | 111.48% |
| 3 Years | 19.39 | 28.255 | 3.73 | 11.78 | 1,073,668 | -5.39 | -27.80% |
| 5 Years | 74.22 | 76.6869 | 3.73 | 18.49 | 842,926 | -60.22 | -81.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
