We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| uniQure NV | NASDAQ:QURE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.66% | 4.57 | 4.54 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.625 | 4.45 | 4.55 | 354,544 | 22:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.53 | -0.01 | -0.22% | 4.45 | 4.625 | 354,544 |
| 25 Apr 2024 | 4.54 | -0.02 | -0.44% | 4.35 | 4.68 | 505,884 |
| 24 Apr 2024 | 4.56 | -0.19 | -4.00% | 4.48 | 4.78 | 635,794 |
| 23 Apr 2024 | 4.75 | -0.07 | -1.45% | 4.735 | 4.895 | 461,597 |
| 22 Apr 2024 | 4.82 | 0.15 | 3.21% | 4.67 | 4.87 | 380,094 |
| 19 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.61 | 4.75 | 547,760 |
| 18 Apr 2024 | 4.71 | 0.04 | 0.86% | 4.655 | 4.76 | 440,845 |
| 17 Apr 2024 | 4.67 | -0.03 | -0.64% | 4.6099 | 4.765 | 825,647 |
| 16 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.65 | 4.80 | 432,949 |
| 15 Apr 2024 | 4.74 | -0.04 | -0.84% | 4.6212 | 4.825 | 669,356 |
| 12 Apr 2024 | 4.78 | -0.25 | -4.97% | 4.72 | 5.03 | 1,220,570 |
| 11 Apr 2024 | 5.03 | 0.01 | 0.20% | 4.975 | 5.16 | 533,124 |
| 10 Apr 2024 | 5.02 | -0.19 | -3.65% | 4.95 | 5.06 | 1,009,779 |
| 09 Apr 2024 | 5.21 | 0.01 | 0.19% | 5.12 | 5.31 | 483,327 |
| 08 Apr 2024 | 5.20 | 0.05 | 0.97% | 5.00 | 5.22 | 563,859 |
| 05 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.07 | 5.25 | 795,439 |
| 04 Apr 2024 | 5.20 | -0.12 | -2.26% | 5.155 | 5.4799 | 427,147 |
| 03 Apr 2024 | 5.32 | 0.34 | 6.83% | 4.96 | 5.33 | 605,546 |
| 02 Apr 2024 | 4.98 | -0.23 | -4.41% | 4.98 | 5.12 | 751,261 |
| 01 Apr 2024 | 5.21 | 0.01 | 0.19% | 4.982 | 5.23 | 846,431 |
| 28 Mar 2024 | 5.20 | -0.21 | -3.88% | 5.16 | 5.40 | 767,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.895 | 4.35 | 4.65 | 506,226 | -0.14 | -2.97% |
| 1 Month | 5.23 | 5.4799 | 4.35 | 4.91 | 638,758 | -0.66 | -12.62% |
| 3 Months | 5.50 | 6.87 | 4.35 | 5.37 | 966,489 | -0.93 | -16.91% |
| 6 Months | 5.84 | 8.66 | 4.35 | 6.05 | 1,110,727 | -1.27 | -21.75% |
| 1 Year | 19.46 | 22.48 | 4.35 | 8.31 | 1,054,983 | -14.89 | -76.52% |
| 3 Years | 34.12 | 38.80 | 4.35 | 16.07 | 743,776 | -29.55 | -86.61% |
| 5 Years | 56.63 | 82.49 | 4.35 | 27.67 | 655,508 | -52.06 | -91.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
