ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PTON Peloton Interactive Inc

7.7001
-0.3699 (-4.58%)
01 Feb 2025 - Closed
Delayed by 15 minutes

PTON Jan 31 2025 8.5 Put

0.77 0.30 (63.83%)
Bid 0.54 Volume 238 Exp. Date 31 Jan 2025
Offer 1.14 Open Interest 2,580 Day's Range 0.30 - 0.81
Open 0.34 Prev Close 0.47 Last Trade 31/1/2025 20:59

PTON Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.663.603.201.59 %5052
5.501.812.472.680.00 %40
6.000.000.000.000.00 %00
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.190.470.24-63.64 %1217
8.000.010.010.01-95.24 %2374,588
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
6.000.010.210.010.00 %02,526
6.500.000.000.000.00 %00
7.000.050.010.01-80.00 %23,653
7.500.010.090.010.00 %83,774
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.931.351.1233.33 %152332
9.501.352.091.600.00 %010