We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 182 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 586 | Day's Range | 0.40 - 0.93 |
| Open | 0.93 | Prev Close | 0.47 | Last Trade | 28/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.59 | 2.12 | 1.87 | 0.00 % | 0 | 6 |
| 7.00 | 1.10 | 1.45 | 1.36 | 12.40 % | 4,309 | 3,574 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 937 | 2,547 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 558 | 1,704 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 29 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,521 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 196 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.16 | 0.11 | -42.11 % | 2,320 | 976 |
| 8.50 | 0.33 | 0.36 | 0.32 | -28.89 % | 46 | 3,295 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.16 | 1.28 | 1.14 | 0.00 % | 0 | 11 |
| 10.00 | 1.47 | 1.92 | 1.71 | -6.04 % | 2 | 135 |
| 10.50 | 2.15 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
