We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 29 | Day's Range | 8.63 - 8.63 |
| Open | 8.63 | Prev Close | 6.25 | Last Trade | 12/2/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 6.30 | 8.00 | 0.00 % | 0 | 1 |
| 21.00 | 2.00 | 5.40 | 6.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 1.75 | 3.90 | 0.00 % | 0 | 19 |
| 24.00 | 1.00 | 1.15 | 1.09 | -33.94 % | 2 | 94 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.40 | 0.45 | -40.00 % | 6 | 166 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 427 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 42 |
| 22.00 | 0.15 | 0.25 | 0.21 | 31.25 % | 42 | 199 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 2.20 | 1.55 | 0.00 % | 0 | 235 |
| 27.00 | 2.90 | 3.10 | 2.85 | 32.56 % | 6 | 1,748 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
