We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.70 | Volume | 14 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 22.00 - 26.70 |
| Open | 22.00 | Prev Close | 0.00 | Last Trade | 23/7/2024 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 28.50 | 31.80 | 43.08 | 0.00 % | 0 | 4 |
| 140.00 | 25.70 | 28.00 | 41.04 | 5.58 % | 1 | 3 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 21.70 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 16.30 | 18.70 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 15.00 | 15.90 | 16.50 | -36.78 % | 4 | 4 |
| 165.00 | 12.70 | 13.60 | 15.20 | -33.22 % | 8 | 12 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.20 | 4.60 | 3.20 | 25.98 % | 162 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 9.40 | 8.30 | 38.33 % | 172 | 12 |
| 155.00 | 9.60 | 11.70 | 10.02 | 85.90 % | 5 | 2 |
| 160.00 | 12.70 | 14.10 | 11.90 | 91.94 % | 734 | 116 |
| 165.00 | 15.10 | 17.00 | 15.19 | 80.83 % | 4 | 100 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.00 | 23.20 | 19.00 | 58.33 % | 3 | 10 |
| 180.00 | 24.30 | 26.70 | 15.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
