We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 160 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 4 | Day's Range | 2.30 - 3.95 |
| Open | 2.30 | Prev Close | 2.54 | Last Trade | 23/7/2024 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.70 | 31.70 | 41.04 | 5.58 % | 1 | 3 |
| 145.00 | 25.20 | 28.10 | 26.70 | 0.00 % | 14 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 18.50 | 15.00 | -42.53 % | 2 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 10.10 | 8.80 | -44.09 % | 81 | 37 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.80 | 5.00 | 5.33 | 131.74 % | 196 | 8 |
| 145.00 | 5.00 | 6.50 | 5.60 | 69.18 % | 29 | 65 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.90 | 12.10 | 11.90 | 91.94 % | 734 | 116 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.00 | 17.40 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.40 | 23.80 | 15.90 | 0.00 % | 0 | 6 |
| 185.00 | 25.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
