We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 29 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 65 | Day's Range | 2.39 - 7.80 |
| Open | 2.39 | Prev Close | 3.31 | Last Trade | 23/7/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 24.30 | 27.20 | 26.70 | 0.00 % | 14 | 0 |
| 150.00 | 21.80 | 24.00 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 18.20 | 21.00 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 16.80 | 18.10 | 15.00 | -42.53 % | 2 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 9.60 | 8.80 | -44.09 % | 81 | 37 |
| 185.00 | 6.70 | 8.10 | 6.50 | -51.13 % | 7 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 6.30 | 5.60 | 69.18 % | 29 | 65 |
| 150.00 | 6.10 | 8.20 | 8.40 | 40.00 % | 169 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.20 | 12.40 | 11.90 | 91.94 % | 734 | 116 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 21.00 | 19.00 | 58.33 % | 3 | 10 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
