ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEP PepsiCo Inc

144.27
0.28 (0.19%)
Pre Market
Last Updated: 11:48:10
Delayed by 15 minutes

PEP Feb 14 2025 149 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEP Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.000.000.000.000.00 %00
140.003.154.453.63-29.51 %111
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.000.000.000.000.00 %00
144.000.820.900.90-60.35 %244651
145.000.000.000.000.00 %00
146.000.090.220.17-80.46 %488399
147.000.000.000.000.00 %00
148.000.020.160.02-89.47 %134437

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.000.030.070.0525.00 %101,779
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.200.240.28115.38 %399404
143.000.000.000.000.00 %00
144.000.760.980.9965.00 %901,068
145.000.000.000.000.00 %00
146.000.000.000.000.00 %00
147.002.793.852.490.00 %075
148.000.000.000.000.00 %00