We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.37 | Volume | 43 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 393 | Day's Range | 0.35 - 0.53 |
| Open | 0.40 | Prev Close | 0.49 | Last Trade | 12/2/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.96 | 2.90 | 2.21 | 15.10 % | 1 | 5 |
| 20.00 | 1.63 | 2.73 | 1.84 | 0.00 % | 0 | 182 |
| 20.50 | 1.06 | 2.57 | 1.08 | 8.00 % | 1 | 1,577 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.37 | 1.76 | 0.53 | 8.16 % | 43 | 393 |
| 22.00 | 0.15 | 0.32 | 0.30 | -16.67 % | 77 | 1,360 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 164 |
| 24.00 | 0.02 | 0.24 | 0.02 | 0.00 % | 2 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 19 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 1.69 | 0.08 | -38.46 % | 3 | 18 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.21 | 1.47 | 0.35 | -12.50 % | 5 | 76 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.36 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.94 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
