We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 12.15 | 14.05 | 13.28 | 3.75 % | 24 | 458 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 9.95 | 10.60 | 10.50 | 7.14 % | 219 | 352 |
| 195.00 | 8.95 | 9.40 | 9.10 | 9.51 % | 694 | 2,383 |
| 197.50 | 7.40 | 7.95 | 7.90 | 12.54 % | 556 | 2,304 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.85 | 4.00 | 3.97 | 8.77 % | 122 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 3.30 | 3.45 | 3.35 | -6.94 % | 305 | 1,185 |
| 187.50 | 3.20 | 4.25 | 4.10 | -7.87 % | 32 | 515 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.10 | 7.30 | 7.05 | -8.20 % | 558 | 601 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.85 | 13.80 | 13.15 | 9.58 % | 9 | 107 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 14.30 | 15.75 | 16.55 | 15.33 % | 5 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
